DIGITAL BROS S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.07 EUR | -1.41% |
|
-6.88% | -15.63% |
| Jun. 06 | GSA Capital Partners cuts short on Digital Bros. | AN |
| May. 30 | Mib pegs 34,300; banking segment well | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 9.38 € | 9.51 € | 9.26 € | 9.2 € | 9.07 € |
| Volume | 47 300 | 64 374 | 66 698 | 54 373 | 29 872 |
| Change | -3.70% | +1.39% | -2.63% | -0.65% | -1.41% |
| Opening | 9.75 | 9.31 | 9.34 | 9.19 | 9.11 |
| High | 9.87 | 9.52 | 9.48 | 9.50 | 9.23 |
| Low | 9.37 | 9.23 | 9.15 | 9.18 | 9.02 |
Performance
| 1 day | -1.41% | ||
| 1 week | -6.88% | ||
| Current month | -11.25% | ||
| 1 month | -11.94% | ||
| 3 months | +11.29% | ||
| 6 months | -6.69% | ||
| Current year | -15.63% | ||
| 1 year | -50.46% | ||
| 3 years | -64.46% | ||
| 5 years | +48.93% | ||
| 10 years | +182.38% |
Volumes
marketsDaily volume
29 872
Estimated daily volume
29 872
Avg. Volume 20 sessions
67 160
Daily volume ratio
0.44
Avg. Volume 20 sessions
609 141.20
Avg. Volume 20 sessions USD
655 106.99
Record volume 1
2 687 079
Record volume 2
2 075 424
Record volume 3
2 075 424
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
131 895 763
Capitalization (USD)
141 848 617
Net sales (EUR)
118 000 000
Net sales (USD)
126 904 280
Number of employees
305
Sales / Employee (EUR)
386 885
Sales / Employee (USD)
416 080
Free-Float
32.57 %
Free-Float capitalization (EUR)
42 958 981
Free-Float capitalization (USD)
46 200 666
Average Daily Capital Traded
0.46%
Highs and lows
1 week
9.02
9.87
1 month
9.0211.56
Current year
7.7811.56
1 year
7.7819.09
3 years
7.7847.32
5 years
5.1847.32
10 years
2.2747.32
Indicators
Moving average 5 days
9.42
Moving average 20 days
9.95
Moving average 50 days
9.12
Moving average 100 days
9.21
Price spread / (MMA5)
+3.84%
Price spread / (MMA20)
+9.68%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+1.53%
STIM
RSI 9 days
38.94
RSI 14 days
44.37
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | -6.88% | -15.63% | -50.46% | 142M | ||
| -1.86% | +4.17% | -23.34% | -3.64% | 209B | ||
| -0.19% | +3.17% | +1.46% | +21.83% | 59.31B | ||
| -1.09% | +1.25% | -22.68% | +1.82% | 57.19B | ||
| +0.32% | +2.79% | -11.00% | +4.13% | 46.22B | ||
| +3.15% | +3.27% | -6.97% | +15.58% | 36.62B | ||
| -0.76% | +2.06% | -0.79% | +7.93% | 36.58B | ||
| +0.04% | +3.02% | -10.64% | -1.73% | 28.31B | ||
| -2.25% | -2.85% | +101.62% | +259.00% | 26.95B | ||
| +0.01% | +0.18% | -0.30% | +24.04% | 20.89B | ||
| -1.50% | -1.09% | +7.71% | +5.52% | 14.51B | ||
| +0.85% | -4.23% | +15.13% | +18.53% | 12.99B | ||
| -0.06% | +12.68% | +99.19% | +137.01% | 8.72B | ||
| +1.22% | +0.89% | +11.32% | -29.17% | 8.19B | ||
| -0.32% | -2.07% | -8.18% | -5.98% | 7.6B | ||
| +1.00% | +3.71% | +1.80% | +4.27% | 7.14B | ||
| Average | -0.16% | +1.26% | +8.67% | +25.54% | ||
| Weighted average by Cap. | -0.67% | +3.16% | -5.56% | +17.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f76e5befe1edc6.TTWPRnv4cax2UMWo4-aYyFrBvb3wHWQ-Ib0_v4nHHKM.AlTDdDeuBcZAFqLgj6XejwqD1sygVEkIc8dQ8-f2TuAXUcsVL7Mr6yEFog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 9.07 | 119 | 29,872 |
| 11:35:09 am | 9.07 | 268 | 29,753 |
| 11:35:09 am | 9.07 | 108 | 29,485 |
| 11:35:09 am | 9.07 | 1 | 29,377 |
| 11:35:09 am | 9.07 | 18 | 29,376 |
| 11:35:09 am | 9.07 | 87 | 29,358 |
| 11:35:09 am | 9.07 | 250 | 29,271 |
| 11:35:09 am | 9.07 | 59 | 29,021 |
| 11:35:09 am | 9.07 | 146 | 28,962 |
Monthly variations
Annual change
| 2024 | -14.42% | ||
| 2023 | -52.05% | ||
| 2022 | -25.07% | ||
| 2021 | +38.52% | ||
| 2020 | +73.08% | ||
| 2019 | +195.73% | ||
| 2018 | -61.00% | ||
| 2017 | -19.07% | ||
| 2016 | +79.95% | ||
| 2015 | +132.92% | ||
| 2014 | +43.18% | ||
| 2013 | +78.38% | ||
| 2012 | -1.34% | ||
| 2011 | -16.16% | ||
| 2010 | -33.04% | ||
| 2009 | -14.58% | ||
| 2008 | -48.24% | ||
| 2007 | +29.11% | ||
| 2006 | -9.77% | ||
| 2005 | +36.37% | ||
| 2004 | -13.24% | ||
| 2003 | +18.21% | ||
| 2002 | -53.14% | ||
| 2001 | -52.32% | ||
| 2000 | -34.69% |
- Stock Market
- Equities
- DIB Stock
- Quotes Digital Bros S.p.A.
