CRA INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 176 USD | +4.13% |
|
+2.40% | +78.02% |
| May. 20 | Barrington Research Adjusts CRA International Price Target to $186 From $151, Maintains Outperform Rating | MT |
| May. 02 | Transcript : CRA International, Inc., Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 170.46 $ | 167.4 $ | 168.99 $ | 175.97 $ |
| Volume | 29 077 | 36 840 | 30 015 | 65 767 |
| Change | -0.80% | -1.80% | +0.95% | +4.13% |
| Opening | 172.18 | 168.15 | 168.98 | 170.19 |
| High | 173.56 | 171.73 | 170.48 | 175.98 |
| Low | 170.03 | 167.40 | 168.02 | 168.54 |
Performance
| 1 day | +4.13% | ||
| 1 week | +2.40% | ||
| 1 month | +17.68% | ||
| 3 months | +34.79% | ||
| 6 months | +82.07% | ||
| Current year | +78.02% | ||
| 1 year | +91.44% | ||
| 3 years | +112.96% | ||
| 5 years | +370.01% | ||
| 10 years | +685.58% |
Volumes
marketsDaily volume
65 767
Estimated daily volume
65 767
Avg. Volume 20 sessions
38 097
Daily volume ratio
1.73
Avg. Volume 20 sessions USD
6 703 929.09
Record volume 1
3 292 600
Record volume 2
2 492 091
Record volume 3
2 300 668
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 216 938 307
Net sales (USD)
623 976 000
Number of employees
997
Sales / Employee (USD)
625 854
Free-Float
95.44 %
Free-Float capitalization (USD)
1 161 412 029
Average Daily Capital Traded
0.55%
Highs and lows
1 week
167.40
175.98
1 month
146.82178.52
Current year
97.31178.52
1 year
81.29178.52
3 years
78.35178.52
5 years
21.96178.52
10 years
16.25178.52
Indicators
Moving average 5 days
170.96
Moving average 20 days
166.48
Moving average 50 days
154.21
Moving average 100 days
136.18
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
-5.39%
Price spread / (MMA50)
-12.37%
Price spread / (MMA100)
-22.61%
STIM
RSI 9 days
57.42
RSI 14 days
62.67
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.13% | +2.40% | +78.02% | +91.44% | 1.22B | ||
| +1.31% | -0.71% | +12.50% | +42.43% | 68.79B | ||
| +1.43% | -0.83% | +7.35% | +25.74% | 17.45B | ||
| -0.58% | -1.57% | +20.68% | +14.00% | 13.58B | ||
| -1.10% | -4.57% | +8.66% | +37.55% | 13.35B | ||
| +0.46% | -4.96% | +12.48% | +13.80% | 9.8B | ||
| +1.56% | -2.02% | -20.94% | -25.85% | 6.74B | ||
| +1.55% | -1.33% | -4.74% | -10.20% | 5.95B | ||
| +1.10% | +0.16% | +2.67% | +5.44% | 5.23B | ||
| +0.95% | -3.58% | -3.21% | -2.28% | 4.85B | ||
| +1.15% | -1.20% | +8.04% | +3.34% | 4.82B | ||
| +1.19% | +1.91% | +17.38% | +54.60% | 4.59B | ||
| +1.09% | -4.50% | - | - | 4.55B | ||
| +1.07% | +0.64% | +9.81% | +22.59% | 4.54B | ||
| +1.49% | +1.16% | +4.79% | -7.62% | 4.4B | ||
| +0.54% | -0.71% | -37.55% | -30.08% | 4.05B | ||
| Average | +1.08% | -1.23% | +7.73% | +15.66% | ||
| Weighted average by Cap. | +0.93% | -1.39% | +8.64% | +25.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96e3f3170920811b.j3k5vTVnIwb9qvFUdgIwXxmT6l8GH04gR7yJwgMNznw._Bdt615ebkKrn7IXDmBgE3PXkm82R3xUdPHjlzJCvTX_PA-IXS9TUb-csA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 176 | 17,399 | 37,350 |
| 03:59:37 pm | 175 | 100 | 19,951 |
| 03:59:12 pm | 175.5 | 100 | 19,851 |
| 03:59:05 pm | 175.5 | 100 | 19,751 |
| 03:59:00 pm | 175.5 | 390 | 19,651 |
| 03:59:00 pm | 175.5 | 100 | 19,261 |
| 03:57:35 pm | 176 | 159 | 19,161 |
| 03:56:37 pm | 175.5 | 100 | 19,002 |
| 03:54:50 pm | 175 | 100 | 18,902 |
| 03:54:50 pm | 175.1 | 100 | 18,802 |
Monthly variations
Annual change
| 2024 | +78.02% | ||
| 2023 | -19.26% | ||
| 2022 | +31.14% | ||
| 2021 | +83.31% | ||
| 2020 | -6.50% | ||
| 2019 | +28.01% | ||
| 2018 | -5.34% | ||
| 2017 | +22.81% | ||
| 2016 | +96.25% | ||
| 2015 | -38.49% | ||
| 2014 | +53.13% | ||
| 2013 | +0.15% | ||
| 2012 | -0.35% | ||
| 2011 | -15.61% | ||
| 2010 | -11.78% | ||
| 2009 | -1.04% | ||
| 2008 | -43.44% | ||
| 2007 | -9.14% | ||
| 2006 | +9.88% | ||
| 2005 | +1.97% | ||
| 2004 | +46.20% | ||
| 2003 | +125.28% | ||
| 2002 | -30.73% | ||
| 2001 | +98.79% | ||
| 2000 | -69.22% | ||
| 1999 | +53.14% | ||
| 1998 | -5.41% |
- Stock Market
- Equities
- CRAI Stock
- Quotes CRA International, Inc.
