Stock CBA COMMONWEALTH BANK OF AUSTRALIA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Commonwealth Bank of Australia

Equities

CBA

AU000000CBA7

Banks

Market Closed - Australian S.E.
Other stock markets
 02:11:01 2024-06-07 am EDT 		5-day change 1st Jan Change
125.6 AUD +0.56% Intraday chart for Commonwealth Bank of Australia +5.03% +12.30%
Jun. 06 LSEG hires Commonwealth Bank of Australia exec to be COO AN
Jun. 06 Australian shares rise on easing rate-hike fears, NZ retreats RE

Quotes 5-day view

Delayed Quote Australian S.E.
Commonwealth Bank of Australia(CBA) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 122.46 $ 123.47 $ 124.85 $ 125.55 $
Volume 2 233 217 2 393 056 2 636 640 1 414 714
Change +0.96% +0.82% +1.12% +0.56%
Opening 121.15 123.17 124.50 125.00
High 122.49 123.95 125.97 125.55
Low 121.05 122.82 124.21 124.08

Performance

1 day+0.56%
1 week+5.03%
Current month+5.03%
1 month+7.23%
3 months+3.38%
6 months+17.95%
Current year+12.30%
1 year+31.05%
3 years+24.21%
5 years+56.94%
10 years+53.54%

Volumes

markets
Daily volume
1 414 714
Estimated daily volume
1 414 714
Avg. Volume 20 sessions
1 833 938
Daily volume ratio
0.77
Avg. Volume 20 sessions AUD
230 250 915.90
Avg. Volume 20 sessions USD
151 767 588.71
Record volume 1
35 420 720
Record volume 2
30 151 330
Record volume 3
29 801 590
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
209 679 655 140
Capitalization (USD)
138 208 247 889
Net sales (AUD)
27 237 000 000
Net sales (USD)
17 952 996 180
Number of employees
48 930
Sales / Employee (AUD)
556 652
Sales / Employee (USD)
366 912
Free-Float
99.38 %
Free-Float capitalization (AUD)
208 783 026 170
Free-Float capitalization (USD)
137 617 243 870
Average Daily Capital Traded
0.11%

Highs and lows

1 week
121.05
Extreme 121.05
125.97
1 month
116.64
Extreme 116.64
125.97
Current year
109.94
Extreme 109.94
125.97
1 year
95.90
Extreme 95.9
125.97
3 years
86.98
Extreme 86.98
125.97
5 years
53.44
Extreme 53.44
125.97
10 years
53.44
Extreme 53.44
125.97

Indicators

Moving average 5 days
123.52
Moving average 20 days
120.61
Moving average 50 days
117.96
Moving average 100 days
117.09
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
-6.05%
Price spread / (MMA100)
-6.74%
STIM
RSI 9 days
72.48
RSI 14 days
67.30

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.56%+5.03%+12.30%+31.05% 138B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.54%-1.32%+17.55%+41.80% 574B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.81%-0.53%+18.15%+35.91% 311B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.14%0.00%+15.71%+1.84% 254B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+1.09%-2.60%+18.57%+38.52% 203B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+1.25%+2.17%+21.72%+10.12% 184B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.80%+2.43%+27.18%+18.81% 172B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.29%-0.26%+9.30%+14.34% 163B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.52%-1.77%+9.22%+18.13% 150B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.41%-0.35%-8.34%-2.13% 143B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.66%-2.74%+36.15%+71.64% 121B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.03%-0.85%+22.18%+0.74% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.20%+0.33%-10.71%-3.37% 97.8B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.14%-3.14%+12.74%+20.04% 94.46B
STATE BANK OF INDIA Stock State Bank of India
+0.54%-7.86%+29.97%+44.21% 88.7B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+1.77%-0.77%+50.65%+80.29% 85.38B
Average+0.62%+0.16%+17.65%+26.37%
Weighted average by Cap.+0.79%-0.09%+17.15%+27.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9.ID0pr4UJBHSihc0T3N3r-HbOn3Moz9NN0RZO6E_fkNs.SFVA_LdMYRDK5oAkju6ltxL8zDJmmJ4euSMRgymb_IhhchzM91g8PO7SmA
DatePriceVolumeDaily volume
02:11:01 am 125.6 275 1,247,058
02:11:01 am 125.6 5 1,246,783
02:11:01 am 125.6 62 1,246,778
02:11:01 am 125.6 1,158 1,246,716
02:11:01 am 125.6 2,247 1,245,558
02:11:01 am 125.6 2,968 1,243,311
02:11:01 am 125.6 182 1,240,343
02:11:01 am 125.6 67 1,240,161
02:11:01 am 125.6 2,500 1,240,094
02:11:01 am 125.6 201 1,237,594

Chart Commonwealth Bank of Australia

Chart Commonwealth Bank of Australia
More charts

Monthly variations

Annual change

2024+12.30%
2023+8.97%
2022+1.58%
2021+23.01%
2020+2.77%
2019+10.37%
2018-9.90%
2017-2.51%
2016-3.65%
2015-0.14%
2014+10.09%
2013+25.12%
2012+26.33%
2011-3.05%
2010-7.44%
2009+89.79%
2008-51.10%
2007+19.44%
2006+15.74%
2005+33.18%
2004+9.00%
2003+9.07%
2002-9.82%
2001-3.12%
2000+17.82%
1999+13.24%
1998+31.61%
1997+46.18%
1996+11.38%
1995+35.97%
1994-16.75%
1993+57.59%
1992-23.29%
  1. Stock Market
  2. Equities
  3. CBA Stock
  4. Quotes Commonwealth Bank of Australia