Quotes Coface SA

Equities

COFA

FR0010667147

Property & Casualty Insurance

Market Closed - Euronext Paris Other stock markets 11:37:02 2024-06-10 am EDT			After market 12:42:59 pm
13.93 ^EUR	-0.50%		13.82	-0.83%

May. 30	Coface: credit rating upgraded by AM Best	CF
May. 16	COFACE SA Approves Dividend for the 2023 Financial Year, Payable on 24 May 2024	CI

Quotes 5-day view

Real-time Euronext Paris

Coface SA(COFA) : Historical Chart (5-day)

	2024-06-04	2024-06-05	2024-06-06	2024-06-07	2024-06-10
Last	13.8 €	13.85 €	14.02 €	14 €	13.93 €
Volume	278 577	190 435	160 035	162 950	383 401
Change	-3.02%	+0.36%	+1.23%	-0.14%	-0.50%
Opening	14.23	13.80	13.88	14.02	13.76
High	14.25	13.97	14.02	14.10	13.94
Low	13.80	13.74	13.77	13.92	13.49

Performance

1 day	-1.36%
1 week	-2.95%
Current month	-2.06%
1 month	-10.61%
3 months	-0.79%
6 months	+22.43%
Current year	+16.64%
1 year	+7.47%
3 years	+40.06%
5 years	+57.56%

Volumes

markets

Daily volume

174 843

Estimated daily volume

259 282

Avg. Volume 20 sessions

367 122

Daily volume ratio

0.71

Avg. Volume 20 sessions

5 069 954.82

Avg. Volume 20 sessions USD

5 452 584.31

Record volume 1

10 700 620

Record volume 2

4 731 333

Record volume 3

3 072 150

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

2 102 935 008

Capitalization (USD)

2 261 643 513

Net sales (EUR)

1 868 200 000

Net sales (USD)

2 009 193 054

Number of employees

4 100

Sales / Employee (EUR)

455 659

Sales / Employee (USD)

490 047

Free-Float

98.36 %

Free-Float capitalization (EUR)

2 078 408 310

Free-Float capitalization (USD)

2 235 265 785

Average Daily Capital Traded

0.24%

Highs and lows

1 week

13.49

14.25

1 month

13.49

15.95

Current year

11.53

15.95

1 year

10.89

15.95

3 years

8.25

15.95

5 years

4.45

15.95

10 years

4.08

15.95

Indicators

Moving average 5 days

13.98

Moving average 20 days

14.61

Moving average 50 days

14.61

Moving average 100 days

13.87

Price spread / (MMA5)

+1.23%

Price spread / (MMA20)

+5.82%

Price spread / (MMA50)

+5.78%

Price spread / (MMA100)

+0.46%

STIM

RSI 9 days

42.42

RSI 14 days

43.17

Sector Comparison - Other Property & Casualty Insurance

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	COFACE SA	-1.36%	-2.95%	+16.64%	+7.47%	2.26B
	TOKIO MARINE HOLDINGS, INC.	+2.66%	-0.92%	+58.32%	+72.87%	68.15B
	AMERICAN INTERNATIONAL GROUP, INC.	+0.53%	-3.55%	+12.21%	+33.65%	50.45B
	THE TRAVELERS COMPANIES	+1.54%	-1.27%	+11.79%	+21.27%	48.76B
	THE ALLSTATE CORPORATION	+1.19%	-1.47%	+17.92%	+47.43%	43.56B
	ARCH CAPITAL GROUP LTD.	+0.51%	-2.01%	+35.41%	+40.78%	37.61B
	MS&AD INSURANCE GROUP HOLDINGS, INC.	+1.18%	-6.23%	+71.69%	+84.11%	31.77B
	INTACT FINANCIAL CORPORATION	-0.36%	+0.22%	+12.11%	+15.26%	29.63B
	FAIRFAX FINANCIAL HOLDINGS LIMITED	+0.35%	+1.79%	+27.75%	+59.61%	25.69B
	SAMPO OYJ	-0.85%	+0.48%	+1.21%	-7.05%	21.91B
	SOMPO HOLDINGS INC.	+3.09%	+0.12%	+49.35%	+64.26%	21.01B
	MARKEL GROUP INC.	+0.10%	-2.45%	+12.78%	+19.31%	20.82B
	W.R. BERKLEY CORPORATION	+0.74%	-1.02%	+13.40%	+40.23%	20.5B
	ERIE INDEMNITY COMPANY	-1.30%	-1.37%	+6.74%	+63.83%	18.69B
	QBE INSURANCE GROUP LIMITED	+0.92%	+4.38%	+25.46%	+23.95%	18.38B
	LOEWS CORPORATION	+0.33%	-2.02%	+8.13%	+26.81%	16.66B
Average	+0.58%	-0.69%	+23.81%	+38.36%
Weighted average by Cap.	+0.94%	-0.94%	+27.31%	+43.03%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

f705460e.h8agF8sI_fOR89ju_Hkx78E7eMfl2G8d6XHmY0yjggw.36rCTbFtu4O8nJyLmz1mhZV9SKKNnhdI2BSwWhvU1kToh5da-l6OhuaZ6A

Date	Price	Volume	Daily volume
08:44:58 am	13.81	14	174,843
08:33:44 am	13.79	43	174,829
08:33:24 am	13.8	112	174,786
08:33:24 am	13.8	25	174,674
08:33:22 am	13.81	25	174,649
08:33:22 am	13.81	57	174,624
08:33:22 am	13.81	108	174,567
08:33:22 am	13.81	150	174,459
08:31:49 am	13.83	21	174,309
08:30:18 am	13.82	144	174,288