CHINA GRAPHITE GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 HKD | -1.96% |
|
-3.85% | -.--% |
| Apr. 08 | Malaysia's Graphjet Technology to set up graphite facility in Nevada | RE |
| Mar. 28 | China Graphite Group Limited Announces Not Recommends Final Dividend for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.51 $ | 0.51 $ | 0.51 $ | 0.5 $ |
| Volume | 600 000 | 790 000 | 1 300 000 | 830 000 |
| Change | -1.92% | -.--% | -.--% | -1.96% |
| Opening | 0.52 | 0.51 | 0.51 | 0.51 |
| High | 0.52 | 0.51 | 0.51 | 0.53 |
| Low | 0.50 | 0.51 | 0.50 | 0.50 |
Performance
| 1 day | -1.96% | ||
| 1 week | -3.85% | ||
| 1 month | +20.48% | ||
| 3 months | +16.28% | ||
| 6 months | -9.09% | ||
| 1 year | -72.07% |
Volumes
marketsDaily volume
830 000
Estimated daily volume
830 000
Avg. Volume 20 sessions
1 865 000
Daily volume ratio
0.45
Avg. Volume 20 sessions HKD
932 500.00
Avg. Volume 20 sessions USD
119 264.89
Record volume 1
700 536 000
Record volume 2
199 296 300
Record volume 3
187 724 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
740 780 509
Capitalization (USD)
102 299 566
Net sales (CNY)
201 994 000
Net sales (USD)
27 894 765
Number of employees
288
Sales / Employee (CNY)
701 368
Sales / Employee (USD)
96 857
Free-Float
25 %
Free-Float capitalization (HKD)
185 195 127
Free-Float capitalization (USD)
25 574 892
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.50
0.53
1 month
0.430.72
Current year
0.380.72
1 year
0.381.79
3 years
0.381.84
5 years
0.381.84
10 years
0.381.84
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.53
Moving average 50 days
0.46
Moving average 100 days
0.45
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
-7.90%
Price spread / (MMA100)
-10.38%
STIM
RSI 9 days
50.20
RSI 14 days
52.53
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -3.85% | -.--% | -72.07% | 102M | ||
| -0.04% | +0.95% | +39.26% | +74.47% | 92.67B | ||
| +0.80% | +2.33% | +23.87% | +48.66% | 75.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.28B | ||
| -2.20% | -2.65% | +52.90% | +41.85% | 10.26B | ||
| +0.19% | +0.25% | +16.63% | +8.99% | 9.52B | ||
| +1.87% | -1.56% | +20.47% | +20.13% | 8.94B | ||
| +1.93% | +2.53% | +5.82% | +11.77% | 7.89B | ||
| -2.87% | -2.67% | +30.27% | +78.58% | 6.12B | ||
| -1.10% | +4.58% | +23.28% | +6.68% | 5.19B | ||
| -0.66% | -7.41% | -44.13% | +757.14% | 5.19B | ||
| -2.05% | -3.05% | +65.37% | +59.83% | 4.23B | ||
| -0.17% | +2.13% | +13.86% | +10.79% | 4.04B | ||
| -0.24% | +3.96% | +17.32% | +15.38% | 3.82B | ||
| -1.30% | +0.79% | +10.77% | +3.48% | 3.73B | ||
| +0.07% | +0.49% | +57.16% | +54.10% | 3.62B | ||
| Average | -0.42% | -0.60% | +20.80% | +69.99% | ||
| Weighted average by Cap. | +0.21% | +0.58% | +26.36% | +60.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28.4YNRQn7V1-tyvsw1q7pOijyMrhpxQhwKcJ674895Vlw.jtI8ExuxoKcY1r4BwPwi7le17V4zGHs7SaaL0pUeAGXMsDVxN4KQnCLRjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 0.5 | 10,000 | 840,000 |
| 03:56:42 am | 0.5 | 10,000 | 830,000 |
| 03:54:30 am | 0.51 | 30,000 | 820,000 |
| 03:52:36 am | 0.51 | 70,000 | 790,000 |
| 03:49:02 am | 0.51 | 10,000 | 720,000 |
| 03:49:02 am | 0.51 | 10,000 | 710,000 |
| 03:41:55 am | 0.51 | 10,000 | 700,000 |
| 03:41:55 am | 0.51 | 30,000 | 690,000 |
| 03:41:55 am | 0.51 | 10,000 | 660,000 |
| 03:13:32 am | 0.51 | 10,000 | 650,000 |
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -46.24% | ||
| 2022 | +17.72% |
- Stock Market
- Equities
- 2237 Stock
- Quotes China Graphite Group Limited
