BPOST SA/NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.345 EUR | +0.45% |
|
+1.06% | -28.28% |
| May. 24 | EU Commission Approves Belgium's EUR250 Million State Aid for bpost | MT |
| May. 06 | PostNL reports Q1 earnings loss, misses estimates on labour costs | RE |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.42 € | 3.295 € | 3.33 € | 3.345 € |
| Volume | 155 870 | 177 447 | 110 984 | 450 955 |
| Change | +1.03% | -3.65% | +1.06% | +0.45% |
| Opening | 3.38 | 3.40 | 3.28 | 3.32 |
| High | 3.42 | 3.41 | 3.33 | 3.35 |
| Low | 3.36 | 3.29 | 3.28 | 3.32 |
Performance
| 1 day | +0.45% | ||
| 1 week | +1.06% | ||
| 1 month | -9.47% | ||
| 3 months | -8.36% | ||
| 6 months | -28.74% | ||
| Current year | -28.28% | ||
| 1 year | -15.40% | ||
| 3 years | -69.40% | ||
| 5 years | -61.98% | ||
| 10 years | -81.90% |
Volumes
marketsDaily volume
450 955
Estimated daily volume
450 955
Avg. Volume 20 sessions
185 757
Daily volume ratio
2.43
Avg. Volume 20 sessions
621 357.17
Avg. Volume 20 sessions USD
673 861.85
Record volume 1
14 006 420
Record volume 2
4 818 668
Record volume 3
4 481 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
668 991 483
Capitalization (USD)
725 521 263
Net sales (EUR)
4 272 200 000
Net sales (USD)
4 633 200 900
Number of employees
35 289
Sales / Employee (EUR)
121 063
Sales / Employee (USD)
131 293
Free-Float
48.96 %
Free-Float capitalization (EUR)
327 554 395
Free-Float capitalization (USD)
355 232 742
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3.28
3.42
1 month
3.273.59
Current year
3.084.73
1 year
3.085.28
3 years
3.0811.00
5 years
3.0811.78
10 years
3.0828.30
Indicators
Moving average 5 days
3.36
Moving average 20 days
3.37
Moving average 50 days
3.46
Moving average 100 days
3.54
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
+5.91%
STIM
RSI 9 days
43.78
RSI 14 days
43.77
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +1.06% | -28.28% | -15.40% | 726M | ||
| +1.51% | +0.19% | -11.64% | -17.22% | 119B | ||
| +1.75% | +2.57% | +0.39% | +16.88% | 62.49B | ||
| +0.70% | -0.72% | -13.81% | -8.55% | 49.01B | ||
| +0.54% | +2.47% | -4.98% | +8.42% | 17.08B | ||
| -2.19% | -2.25% | +31.92% | +67.24% | 8.95B | ||
| -1.04% | -7.96% | -51.77% | - | 8.6B | ||
| +1.63% | -0.75% | -21.54% | -23.87% | 6.32B | ||
| +2.30% | +1.95% | -17.87% | -12.58% | 6B | ||
| +1.19% | +1.91% | +30.28% | +63.85% | 5.46B | ||
| +0.44% | +1.96% | -0.36% | -0.62% | 4.27B | ||
| +4.25% | +2.59% | -30.84% | -29.83% | 3.93B | ||
| -0.56% | -4.31% | +19.03% | -22.45% | 3.55B | ||
| -0.41% | -1.44% | +8.35% | -6.80% | 3.44B | ||
| -1.35% | -2.98% | -42.44% | -51.73% | 2.44B | ||
| -1.29% | -1.91% | -1.60% | +16.64% | 2.06B | ||
| Average | +0.50% | -0.43% | -8.45% | -1.07% | ||
| Weighted average by Cap. | +1.13% | +0.36% | -8.29% | -2.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcf0ad8650aa8b.jZ34kmhxjOSujBk7XLC9L-TaSCno0pfzwVvZI7ctm2g.4K2ipCow1oDp9ioDCeHRfLyAD1Cam_KDkDCBGv8U3ifc0MzRWgblqc3FXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 3.345 | 812 | 450,955 |
| 11:35:23 am | 3.345 | 1,475 | 450,143 |
| 11:35:23 am | 3.345 | 1,401 | 448,668 |
| 11:35:23 am | 3.345 | 1,023 | 447,267 |
| 11:35:23 am | 3.345 | 136 | 446,244 |
| 11:35:23 am | 3.345 | 939 | 446,108 |
| 11:35:23 am | 3.345 | 1,343 | 445,169 |
| 11:35:23 am | 3.345 | 314 | 443,826 |
| 11:35:23 am | 3.345 | 404 | 443,512 |
| 11:35:23 am | 3.345 | 37 | 443,108 |
Monthly variations
Annual change
| 2024 | -28.28% | ||
| 2023 | -2.91% | ||
| 2022 | -37.37% | ||
| 2021 | -9.66% | ||
| 2020 | -17.57% | ||
| 2019 | +28.67% | ||
| 2018 | -68.47% | ||
| 2017 | +12.82% | ||
| 2016 | -0.40% | ||
| 2015 | +8.68% | ||
| 2014 | +46.27% | ||
| 2013 | -2.34% |
- Stock Market
- Equities
- BPOST Stock
- Quotes bpost SA/NV
