BEST BUY CO., INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.39 USD | -0.60% |
|
+0.33% | +11.43% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 87.85 $ | 88.94 $ | 88.16 $ | 87.92 $ | 87.24 $ |
| Volume | 4 427 667 | 3 443 226 | 2 883 789 | 2 380 483 | 1 843 699 |
| Change | +1.05% | +1.24% | -0.88% | -0.27% | -0.60% |
| Opening | 86.94 | 88.00 | 88.42 | 87.79 | 87.82 |
| High | 88.06 | 88.96 | 88.95 | 89.00 | 87.9 |
| Low | 86.09 | 86.58 | 87.91 | 87.55 | 86.47 |
Performance
| 1 day | -1.04% | ||
| 1 week | +0.07% | ||
| Current month | +2.57% | ||
| 1 month | +17.30% | ||
| 3 months | +13.87% | ||
| 6 months | +17.35% | ||
| Current year | +11.14% | ||
| 1 year | +13.87% | ||
| 3 years | -22.69% | ||
| 5 years | +33.46% | ||
| 10 years | +195.02% |
Volumes
marketsDaily volume
1 278 174
Estimated daily volume
2 155 934
Avg. Volume 20 sessions
5 031 998
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
437 985 105.92
Record volume 1
89 680 512
Record volume 2
89 351 100
Record volume 3
85 222 920
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
18 965 553 251
Net sales (USD)
43 452 000 000
Number of employees
85 000
Sales / Employee (USD)
511 200
Free-Float
91.25 %
Free-Float capitalization (USD)
17 357 280 168
Average Daily Capital Traded
2.31%
Highs and lows
1 week
86.09
89.00
1 month
69.2989.00
Current year
69.2989.00
1 year
62.3089.00
3 years
60.79141.97
5 years
48.11141.97
10 years
25.31141.97
Indicators
Moving average 5 days
87.96
Moving average 20 days
76.93
Moving average 50 days
76.92
Moving average 100 days
76.61
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
-11.61%
Price spread / (MMA50)
-11.63%
Price spread / (MMA100)
-11.99%
STIM
RSI 9 days
79.84
RSI 14 days
74.69
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | +0.07% | +11.14% | +13.87% | 18.97B | ||
| +0.60% | +2.82% | +12.90% | +41.20% | 4.31B | ||
| +1.45% | -0.94% | +47.20% | +52.17% | 3.57B | ||
| -1.05% | +2.17% | +4.79% | +27.72% | 1.93B | ||
| +0.06% | +2.42% | +19.72% | +50.66% | 1.76B | ||
| -0.69% | -1.98% | +28.03% | +48.83% | 1.67B | ||
| -2.87% | -8.95% | +36.29% | +39.67% | 1.31B | ||
| -1.06% | -0.94% | +56.44% | +58.00% | 1.12B | ||
| +0.29% | -3.56% | -2.74% | +24.00% | 1.06B | ||
| +0.89% | +0.44% | +0.64% | +13.65% | 1.05B | ||
| -1.13% | +1.45% | +26.91% | -1.02% | 1.03B | ||
| +2.32% | +8.88% | +7.15% | +181.32% | 986M | ||
| +1.47% | +1.17% | +61.21% | +196.90% | 912M | ||
| 0.00% | -4.80% | -31.21% | -39.90% | 469M | ||
| -0.16% | -0.92% | +23.14% | +67.93% | 424M | ||
| +0.75% | -.--% | -.--% | -.--% | 405M | ||
| Average | -0.09% | +1.79% | +18.85% | +48.44% | ||
| Weighted average by Cap. | -0.43% | +2.38% | +17.59% | +33.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d10236027ebcdf2b499a3.lAqSeE7UtylO0XGsa7P1ZmZFQegqNqSp5YNNV5PqLcg.1UjQEzek828Gn0H9J_yWFQp0d4p6e-CcoLcLDsOSGaHQcNsBLJbtbjvnGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:20:55 pm | 86.98 | 100 | 900,629 |
| 01:20:55 pm | 86.99 | 333 | 900,529 |
| 01:20:42 pm | 87.01 | 100 | 900,196 |
| 01:20:41 pm | 87.01 | 100 | 900,096 |
| 01:20:41 pm | 87.01 | 217 | 899,996 |
| 01:20:40 pm | 87.02 | 100 | 899,779 |
| 01:20:40 pm | 87.02 | 115 | 899,679 |
| 01:20:31 pm | 87.02 | 100 | 899,564 |
| 01:20:24 pm | 87.01 | 100 | 899,464 |
| 01:20:24 pm | 87.02 | 166 | 899,364 |
Monthly variations
Annual change
| 2024 | +12.31% | ||
| 2023 | -2.41% | ||
| 2022 | -21.05% | ||
| 2021 | +1.81% | ||
| 2020 | +13.66% | ||
| 2019 | +65.79% | ||
| 2018 | -22.65% | ||
| 2017 | +60.46% | ||
| 2016 | +40.13% | ||
| 2015 | -21.88% | ||
| 2014 | -2.26% | ||
| 2013 | +236.54% | ||
| 2012 | -49.29% | ||
| 2011 | -31.85% | ||
| 2010 | -13.10% | ||
| 2009 | +40.38% | ||
| 2008 | -46.61% | ||
| 2007 | +7.03% | ||
| 2006 | +13.13% | ||
| 2005 | +9.76% | ||
| 2004 | +13.74% | ||
| 2003 | +116.31% | ||
| 2002 | -51.36% | ||
| 2001 | +151.94% | ||
| 2000 | -41.17% | ||
| 1999 | +63.75% | ||
| 1998 | +232.88% | ||
| 1997 | +247.06% | ||
| 1996 | -34.62% | ||
| 1995 | -48.00% | ||
| 1994 | +34.41% | ||
| 1993 | +78.85% | ||
| 1992 | +136.36% | ||
| 1991 | +193.33% | ||
| 1990 | -6.25% | ||
| 1989 | -28.36% | ||
| 1988 | +1.51% | ||
| 1987 | -47.89% | ||
| 1986 | +63.79% | ||
| 1985 | +50.65% |
- Stock Market
- Equities
- BBY Stock
- Quotes Best Buy Co., Inc.
