ARM HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.9 USD | +2.45% |
|
+10.06% | +86.19% |
| 07:34pm | Arm, Qualcomm legal battle seen disrupting AI-powered PC wave | RE |
| 01:20pm | Arm, Qualcomm legal battle seen disrupting AI-powered PC wave | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 125.86 $ | 136.67 $ | 137.125 $ | 136.57 $ | 139.9 $ |
| Volume | 6 879 787 | 12 612 251 | 8 874 515 | 6 610 104 | 8 826 059 |
| Change | -0.99% | +8.59% | +0.33% | -0.40% | +2.45% |
| Opening | 126.88 | 126.83 | 134.79 | 136.93 | 134.8 |
| High | 127.67 | 136.85 | 138.41 | 140.97 | 142.1 |
| Low | 122.89 | 126.72 | 132.41 | 135.31 | 132.5 |
Performance
| 1 day | +2.24% | ||
| 1 week | +10.09% | ||
| Current month | +16.12% | ||
| 1 month | +28.58% | ||
| 3 months | +10.42% | ||
| 6 months | +115.67% | ||
| Current year | +86.24% |
Volumes
marketsDaily volume
6 347 364
Estimated daily volume
10 615 990
Avg. Volume 20 sessions
8 859 803
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
1 236 607 003.73
Record volume 1
130 534 505
Record volume 2
111 349 666
Record volume 3
106 505 653
Capital turnover ratio
0.01
Float rotation
0.09
Basic data
Capitalization (USD)
142 077 935 975
Net sales (USD)
3 233 000 000
Number of employees
7 096
Sales / Employee (USD)
455 609
Free-Float
4.61 %
Free-Float capitalization (USD)
13 157 818 486
Average Daily Capital Traded
0.87%
Highs and lows
1 week
122.89
142.09
1 month
108.69142.09
Current year
65.11164.00
1 year
46.50164.00
3 years
46.50164.00
5 years
46.50164.00
10 years
46.50164.00
Indicators
Moving average 5 days
132.68
Moving average 20 days
118.16
Moving average 50 days
114.59
Moving average 100 days
113.84
Price spread / (MMA5)
-4.94%
Price spread / (MMA20)
-15.35%
Price spread / (MMA50)
-17.90%
Price spread / (MMA100)
-18.44%
STIM
RSI 9 days
77.49
RSI 14 days
70.09
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.20% | +10.09% | +86.24% | - | 142B | ||
| -1.68% | +7.06% | +48.23% | +55.58% | 703B | ||
| +1.21% | +8.08% | +27.99% | +67.03% | 652B | ||
| -4.17% | -1.16% | +9.67% | +25.13% | 271B | ||
| +1.15% | +1.54% | +44.56% | +71.18% | 231B | ||
| +0.43% | +1.40% | +15.24% | +12.87% | 178B | ||
| +2.67% | +4.85% | +57.46% | +99.23% | 145B | ||
| -0.11% | +1.62% | -38.75% | -6.92% | 131B | ||
| -0.01% | +1.08% | +18.21% | +25.07% | 116B | ||
| +0.24% | +9.94% | +47.00% | +80.24% | 104B | ||
| +1.53% | +2.32% | +20.25% | +45.86% | 69.52B | ||
| +1.50% | +1.25% | +14.51% | +11.30% | 58.85B | ||
| -0.78% | +2.15% | -0.22% | -0.29% | 53.3B | ||
| +1.67% | -1.40% | +4.55% | +13.70% | 49.85B | ||
| -0.40% | +7.66% | -8.85% | -9.19% | 40.24B | ||
| +3.15% | +5.93% | +22.89% | +47.31% | 36.58B | ||
| Average | +0.53% | +2.84% | +23.06% | +35.87% | ||
| Weighted average by Cap. | -0.03% | +3.53% | +31.27% | +48.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5b126c0d645653.ruinbFZ_4TAcIN-xYdaTeYnkchBjyVb1tviNiMgZLmg.nqrvJh4b1VRvZ6mFO6LaDv68C0EtuW-v2Mu13qN6eyecnMwYFwmuR29Cng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:23:03 pm | 139.9 | 100 | 4,928,238 |
| 01:22:55 pm | 140 | 100 | 4,928,138 |
| 01:22:47 pm | 139.9 | 700 | 4,928,038 |
| 01:22:36 pm | 140 | 100 | 4,927,338 |
| 01:22:35 pm | 139.9 | 300 | 4,927,238 |
| 01:22:33 pm | 140 | 100 | 4,926,938 |
| 01:22:32 pm | 139.9 | 223 | 4,926,838 |
| 01:22:32 pm | 139.9 | 100 | 4,926,615 |
| 01:22:26 pm | 140 | 199 | 4,926,515 |
| 01:22:25 pm | 140 | 100 | 4,926,316 |
Monthly variations
Annual change
| 2024 | +81.74% | ||
| 2023 | +18.17% |
- Stock Market
- Equities
- ARM Stock
- Quotes Arm Holdings plc
