Quotes Aramco

Equities

2222

SA14TG012N13

Integrated Oil & Gas

Delayed Saudi Arabian S.E. Other stock markets 05:11:41 2024-06-02 am EDT			5-day change	1st Jan Change
28.3 ^SAR	-2.41%		-3.90%	-14.24%

May. 24	Saudi Aramco interested in buying minority stake in Repsol's renewable unit, sources say	RE
May. 24	Exclusive-Saudi Arabia plans Aramco share sale as soon as June, sources say	RE

Quotes 5-day view

Delayed Quote Saudi Arabian S.E.

	2024-05-27	2024-05-28	2024-05-29	2024-05-30	2024-06-02
Last	29.5 ﷼	29.25 ﷼	29.05 ﷼	29 ﷼	28.3 ﷼
Volume	6 216 785	6 318 494	6 575 159	15 971 300	7 593 420
Change	+0.17%	-0.85%	-0.68%	-0.17%	-2.41%
Opening	29.50	29.55	29.30	29.10	28.9
High	29.70	29.60	29.40	29.20	28.95
Low	29.45	29.25	29.05	29.00	28.15

Performance

1 day	-2.59%
1 week	-4.07%
Current month	-2.59%
1 month	-5.68%
3 months	-10.46%
6 months	-15.29%
Current year	-14.39%
1 year	-12.27%
3 years	-3.44%

Volumes

markets

Daily volume

7 187 493

Estimated daily volume

17 357 988

Avg. Volume 20 sessions

9 672 352

Daily volume ratio

1.79

Avg. Volume 20 sessions SAR

273 727 561.60

Avg. Volume 20 sessions USD

73 040 641.35

Record volume 1

505 692 515

Record volume 2

142 672 187

Record volume 3

108 120 189

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SAR)

7 010 724 695 080

Capitalization (USD)

1 870 720 745 461

Net sales (SAR)

1 856 373 000 000

Net sales (USD)

495 349 002 201

Number of employees

79 000

Sales / Employee (SAR)

23 498 392

Sales / Employee (USD)

6 270 241

Free-Float

1.79 %

Free-Float capitalization (SAR)

125 715 037 723

Free-Float capitalization (USD)

33 545 423 521

Average Daily Capital Traded

Highs and lows

1 week

28.15

29.70

1 month

28.15

30.25

Current year

28.15

33.75

1 year

28.15

35.15

3 years

27.27

39.41

5 years

22.31

39.41

10 years

22.31

39.41

Indicators

Moving average 5 days

29.25

Moving average 20 days

29.77

Moving average 50 days

30.24

Moving average 100 days

30.99

Price spread / (MMA5)

+3.36%

Price spread / (MMA20)

+5.19%

Price spread / (MMA50)

+6.84%

Price spread / (MMA100)

+9.52%

STIM

RSI 9 days

25.77

RSI 14 days

29.57

Sector Comparison - Integrated Oil & Gas

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ARAMCO	-2.41%	-4.07%	-14.39%	-12.27%	1,871B
	EXXON MOBIL CORPORATION	+2.93%	+3.45%	+17.36%	+13.52%	462B
	PETROCHINA COMPANY LIMITED	+0.13%	+3.91%	+54.46%	+53.86%	248B
	SHELL PLC	+0.52%	+1.42%	+9.33%	+25.07%	228B
	TOTALENERGIES SE	+2.60%	+1.55%	+8.78%	+24.58%	168B
	PETROBRAS	+0.14%	+5.95%	+4.16%	+43.88%	98.25B
	SUNCOR ENERGY INC.	+1.89%	+0.98%	+30.98%	+44.27%	52.4B
	GAZPROM	+0.04%	-.--%	-.--%	-.--%	51.8B
	ENI S.P.A	+0.89%	+0.78%	-5.55%	+13.36%	50.22B
	CENOVUS ENERGY INC.	+0.78%	+2.38%	+28.67%	+28.09%	38.68B
	ROSNEFT OIL	-3.77%	-.--%	-.--%	-.--%	36.92B
	PAO NOVATEK	-0.50%	-.--%	-.--%	-.--%	32.89B
	LUKOIL	-1.14%	-.--%	-.--%	-.--%	29.96B
	PTT	-0.76%	-2.96%	-8.39%	+9.17%	25.4B
	GAZPROM	+0.61%	-.--%	-.--%	-.--%	20.38B
	NC KAZMUNAYGAS	-0.16%	-1.15%	+11.34%	+28.50%	17.54B
Average	+0.10%	+0.62%	+8.55%	+17.00%
Weighted average by Cap.	-0.85%	-0.62%	+0.31%	+4.56%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

6f42bb4738b1d1f7a795764c.N7Ec6E7dhXhpYVIuAxUoCnNGZoJ_PtB5wyBWG1GE_vQ.BeVwsDq_0DoCAgoYTGBnUB8yK_M2XKNJlXUCaDXmr45k_SzYNpXIMVpRJQ

Date	Price	Volume	Daily volume
04:51:48 am	28.3	53	7,187,567
04:51:48 am	28.3	21	7,187,514
04:51:46 am	28.3	65	7,187,493
04:51:44 am	28.3	1	7,187,428
04:51:44 am	28.3	171	7,187,427
04:51:44 am	28.3	258	7,187,256
04:51:44 am	28.3	571	7,186,998
04:51:44 am	28.3	31	7,186,427
04:51:42 am	28.3	88	7,186,396
04:51:42 am	28.3	89	7,186,308