Market Closed -
USA
05:21:54 2024-05-17 pm EDT
|
5-day change
|
1st Jan Change
|
5,303
PTS
|
+0.12%
|
|
+1.54%
|
+11.18%
|
|
2024-05-14
|
2024-05-15
|
2024-05-16
|
2024-05-17
|
Last |
5246.68 PTS
|
5308.15 PTS
|
5297.1 PTS
|
5303.27 PTS
|
Volume |
2 029 372 117 |
2 309 693 551 |
2 212 538 542 |
1 933 279 541 |
Change |
+0.48%
|
+1.17%
|
-0.21%
|
+0.12%
|
Opening |
5,221.10 |
5,263.26 |
5,310.07 |
5,303.10 |
High |
5,250.37 |
5,311.76 |
5,325.49 |
5,305.45 |
Low |
5,217.98 |
5,263.26 |
5,296.19 |
5,283.59 |
Moving average 5 days
5 275.32
Moving average 20 days
5 134.84
Moving average 50 days
5 154.23
Moving average 100 days
5 047.91
Price spread / (MMA5) -0.53% Price spread / (MMA20) -3.18% Price spread / (MMA50) -2.81% Price spread / (MMA100) -4.82%
Detailed heatmap
ee1bb7c33b.qU5kdi56tfdUOVybfYZswpRnI6QBO7__kA8Mmuh9WRs.3jQLM1ovx686fhStCqspjN0AauViYYul9EpT17lIHkLnDAMjWSPMhmxYFQ Date | Price | Volume | Daily volume |
---|
04:20:01 pm |
5,303
|
336,523 |
1,934,637,828 |
04:20:00 pm |
5,303
|
21 |
1,934,301,305 |
04:19:59 pm |
5,303
|
193 |
1,934,301,284 |
04:19:58 pm |
5,303
|
715 |
1,934,301,091 |
04:19:57 pm |
5,303
|
301 |
1,934,300,376 |
04:19:55 pm |
5,303
|
71 |
1,934,300,075 |
04:19:54 pm |
5,303
|
406 |
1,934,300,004 |
04:19:53 pm |
5,303
|
3,455 |
1,934,299,598 |
04:19:52 pm |
5,303
|
105 |
1,934,296,143 |
Highest S&P 500 increases
|
|
|
+4.77%
|
|
+4.21%
|
|
+3.55%
|
|
+3.42%
|
|
+3.41%
|
The sharpest declines in S&P 500.
|
|
|
-3.04%
|
|
-3.27%
|
|
-3.29%
|
|
-4.21%
|
|
-4.91%
|
See the ranking
More charts
|