Components S&P 500

Index

SP500

US78378X1072

Market Closed - USA 05:07:54 2024-05-06 pm EDT 5-day change 1st Jan Change
5,181 PTS +1.03% Intraday chart for S&P 500 +1.58% +8.61%

S&P 500 - ETF components iShares Core S&P 500 ETF - USD

14.65 USD +5.78%+4.79%+6.62%0.02%
269.5 USD +5.14%+2.73%+24.88%0.08%
27.42 USD +4.86%+2.16%-5.06%0.04%
120.1 USD +4.73%+5.05%+40.77%0.23%
53.97 USD +4.49%+1.89%+30.80%0.03%
84.4 USD +4.43%+16.56%-5.93%0.06%
766.7 USD +4.31%+4.00%+31.52%1.16%
80.84 USD +4.24%+3.52%-33.59%0.03%
1,243 USD +4.16%+8.71%+6.75%0.07%
62.46 USD +4.15%-9.32%-22.94%0.02%
921.4 USD +3.77%+4.99%+86.06%3.05%
733 USD +3.65%+7.85%+16.21%0.08%
143.2 USD +3.65%-0.08%+10.63%0.08%
155.8 USD +3.44%-2.76%+5.68%0.59%
71.51 USD +3.29%+6.10%+16.14%0.32%
215.5 USD +3.25%+4.28%+35.30%0.23%
64.06 USD +3.17%+2.15%+11.51%0.12%
108 USD +3.16%+5.34%+22.45%0.05%
718.4 USD +3.13%+0.62%+23.58%0.20%
13.29 USD +3.10%+8.49%-10.14%0.02%
47.38 USD +3.07%+2.16%+9.78%0.02%
465.7 USD +3.04%+7.64%+31.56%1.96%
597 USD +3.04%+6.70%+22.61%0.53%
97.14 USD +2.89%+6.45%+30.79%0.07%
136.8 USD +2.87%+4.34%+1.76%0.04%
ebfb20.hUgemN_lUZzRfHjIMmnT3o9rqtutt0uBJ7YCn1z07Zs.szhT37iiE6_iMAueaiyhpr89mILG-ALDTOZ48DWzn-j_fyncuoli_-VOPQ
Detailed heatmap
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW