NASDAQ COMPOSITE | Real-time Nasdaq 05:16:01 2024-05-24 pm EDT | 5-day change | 1st Jan Change | ||
| 16,921 PTS | +1.10% |
|
+1.41% | +12.72% |
| 02:44pm | International Petroleum Share Repurchase Plan Continues; 200,000 Shares Acquired From May 20-24 | MT |
| 01:08pm | Africa Oil Buys Back About 1.3 Million Common Shares | MT |
Quotes 5-day view
Real-time Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 16832.624442 PTS | 16801.543927 PTS | 16736.033232 PTS | 16920.794392 PTS |
| Volume | 5 902 761 | 6 886 306 | 7 137 854 | 5 445 839 |
| Change | +0.22% | -0.18% | -0.39% | +1.10% |
| Opening | 16,736.10 | 16,839.02 | 16,996.39 | 16,786.79 |
| High | 16,839.02 | 16,855.27 | 16,996.39 | 16,947.80 |
| Low | 16,719.97 | 16,712.09 | 16,678.37 | 16,771.58 |
Performance
| 1 week | +1.41% | ||
| Current month | +8.07% | ||
| 1 month | +7.69% | ||
| 3 months | +5.78% | ||
| 6 months | +18.74% | ||
| Current year | +12.72% | ||
| 1 year | +35.54% | ||
| 3 years | +23.86% | ||
| 5 years | +121.56% | ||
| 10 years | +304.24% |
Highs and lows
1 week
16 678.37
16 996.39
1 month
15 343.9116 996.39
3 years
10 088.8316 996.39
5 years
6 631.4216 996.39
10 years
4 116.6016 996.39
Indicators
Moving average 5 days
16 817.17
Moving average 20 days
16 351.72
Moving average 50 days
16 188.72
Moving average 100 days
15 897.53
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-4.33%
Price spread / (MMA100)
-6.05%
STIM
RSI 9 days
66.99
RSI 14 days
63.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest NASDAQ Composite increases |
|
|---|---|
| +36.12% | |
| +19.14% | |
| +15.04% | |
| +13.37% | |
| +12.49% |
The sharpest declines in NASDAQ Composite. |
|
|---|---|
| -7.84% | |
| -8.35% | |
| -15.33% | |
| -15.82% | |
| -21.76% |
Monthly variations
Annual change
| 2024 | +12.72% | ||
| 2023 | +43.42% | ||
| 2022 | -33.10% | ||
| 2021 | +21.39% | ||
| 2020 | +43.64% | ||
| 2019 | +35.23% | ||
| 2018 | -3.88% | ||
| 2017 | +28.24% | ||
| 2016 | +7.50% | ||
| 2015 | +5.73% | ||
| 2014 | +13.40% | ||
| 2013 | +38.32% | ||
| 2012 | +15.91% | ||
| 2011 | -1.80% | ||
| 2010 | +16.91% | ||
| 2009 | +43.89% | ||
| 2008 | -40.54% | ||
| 2007 | +9.81% | ||
| 2006 | +9.52% | ||
| 2005 | +1.37% | ||
| 2004 | +8.59% | ||
| 2003 | +50.01% | ||
| 2002 | -31.53% | ||
| 2001 | -21.05% | ||
| 2000 | -39.29% | ||
| 1999 | +85.59% | ||
| 1998 | +39.63% | ||
| 1997 | +21.64% | ||
| 1996 | +22.71% | ||
| 1995 | +39.92% | ||
| 1994 | -3.20% | ||
| 1993 | +14.75% | ||
| 1992 | +15.45% |
- Stock Market
- Indexes
- NASDAQ Composite - United States
- Quotes NASDAQ Composite
