Real-time Nasdaq 09:56:51 2024-05-06 am EDT | 5-day change | 1st Jan Change | ||
16,249 PTS | +0.57% | +1.66% | +8.24% |
03:51pm | Macquarie Consortium Closes Public Offer for Byggfakta Group Nordic Takeover | MT |
03:33pm | Wall Street opens higher as rate-cut hopes linger | RE |
Date | Price | Change | Volume |
---|---|---|---|
24-05-06 | 16,249 | +0.57% | 671 399 |
24-05-03 | 16,156 | +1.99% | 4,287,814 |
24-05-02 | 15,841 | +1.51% | 4,310,039 |
24-05-01 | 15,605 | -0.33% | 4,514,095 |
24-04-30 | 15,658 | -2.04% | 4,651,784 |
Real-time Nasdaq
Last update May 06, 2024 at 09:53 am EDT
More quotesHeadlines
Highest increases |
|
---|---|
+17.79% | |
+8.15% | |
+11.99% | |
+6.28% | |
+7.38% |
The sharpest declines in . |
|
---|---|
-5.15% | |
-5.21% | |
-12.10% | |
-7.28% | |
-36.65% |
1 week | +1.43% | ||
Current month | +3.18% | ||
1 month | -0.74% | ||
3 months | +3.37% | ||
6 months | +19.87% | ||
Current year | +7.63% |
- Stock Market
- Indexes
- NASDAQ Composite - United States