Quotes Livestock
Commodity
| End-of-day quote CME 02:04:59 2024-06-07 pm EDT | 5-day change | 1st Jan Change | ||
| 254.8 USc | +0.77% |
|
-0.62% | +14.62% |
| Jun. 08 | LIVESTOCK-Live cattle end mixed, hogs rise on strong pork exports | RE |
| Jun. 06 | LIVESTOCK-Cattle futures down amid oversupply and weak retail demand | RE |
Quotes 5-day view
End-of-day quote CME| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 256.2 USc | 256.025 USc | 254.825 USc | 252.85 USc | 254.925 USc |
| Volume | 8 122 | 4 856 | 5 087 | 9 498 | 6 835 |
| Change | -0.08% | -0.07% | -0.47% | -0.78% | +0.82% |
| Opening | 256.73 | 257.40 | 256.33 | 253.75 | 252.80 |
| High | 257.43 | 258.18 | 256.58 | 253.85 | 255.95 |
| Low | 253.60 | 255.53 | 254.23 | 250.80 | 251.90 |
Performance
| 1 week | -0.58% | ||
| Current month | -0.58% | ||
| 1 month | +5.28% | ||
| 3 months | +1.43% | ||
| 6 months | +21.23% | ||
| Current year | +14.68% | ||
| 1 year | +6.62% | ||
| 3 years | +69.72% | ||
| 5 years | +85.74% | ||
| 10 years | +27.13% |
Volumes
marketsDaily volume
6 835
Avg. Volume 20 sessions
5 479
Avg. Volume 20 sessions USc
1 396 049.20
Avg. Volume 20 sessions USD
13 960.49
Record volume 1
13 670
Record volume 2
13 341
Record volume 3
12 398
Highs and lows
1 week
250.80
258.18
1 month
237.55264.95
3 years
146.75264.95
5 years
103.95264.95
10 years
103.95264.95
Indicators
Moving average 5 days
254.97
Moving average 20 days
251.40
Moving average 50 days
245.72
Moving average 100 days
245.84
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
-3.51%
STIM
RSI 9 days
55.76
RSI 14 days
57.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.62% | ||
| 2023 | +21.01% | ||
| 2022 | +10.08% | ||
| 2021 | +20.10% | ||
| 2020 | -4.39% | ||
| 2019 | -2.37% | ||
| 2018 | +1.95% | ||
| 2017 | +11.92% | ||
| 2016 | -21.84% | ||
| 2015 | -23.95% | ||
| 2014 | +31.66% | ||
| 2013 | +10.07% | ||
| 2012 | +3.47% | ||
| 2011 | +20.08% | ||
| 2010 | +27.15% | ||
| 2009 | +2.35% |
- Stock Market
- Futures
- Future
- Quotes Livestock
