Livestock Stock
Commodity
End-of-day quote CME 02:04:55 2024-05-24 pm EDT | 5-day change | 1st Jan Change | ||
260.4 USc | -0.39% | +5.55% | +17.15% |
May. 24 | Cattle on Feed Report Shows Higher-Than-Expected Marketings | DJ |
May. 24 | LIVESTOCK-CME live cattle mixed, feeder cattle lower ahead of holiday weekend | RE |
Date | Price | Change | Volume |
---|---|---|---|
24-05-24 | 260.2 | +3.95% | 6,270 |
24-05-23 | 250.3 | -0.02% | 556 |
24-05-22 | 250.4 | +0.57% | 948 |
24-05-21 | 249 | +0.91% | 1,500 |
24-05-20 | 246.7 | -0.01% | 1,247 |
End-of-day quote CME
Last update May 24, 2024 at 02:04 pm EDT
More quotes1 week | +5.47% | ||
Current month | +6.40% | ||
1 month | +7.04% | ||
3 months | +2.22% | ||
6 months | +18.65% | ||
Current year | +17.06% |
- Stock Market
- Futures
- Future