ZOTEFOAMS PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 547 GBX | -0.55% |
|
-2.83% | +63.60% |
| May. 22 | Powerhouse resolves claim; PCI-PAL wins court case | AN |
| May. 22 | Transcript : Zotefoams plc, Q1 2024 Sales/ Trading Statement Call, May 22, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 562 p | 574 p | 548 p | 550 p | 548.1 p |
| Volume | 40 106 | 142 186 | 163 828 | 115 447 | 27 420 |
| Change | -0.35% | +2.14% | -4.53% | +0.36% | -0.55% |
| Opening | 564.00 | 574.00 | 584.00 | 552.00 | 560 |
| High | 580.00 | 585.66 | 589.50 | 576.00 | 560 |
| Low | 562.00 | 562.60 | 541.98 | 550.00 | 544 |
Performance
| 1 day | -0.55% | ||
| 1 week | -2.83% | ||
| Current month | -2.48% | ||
| 1 month | +27.46% | ||
| 3 months | +70.20% | ||
| 6 months | +65.08% | ||
| Current year | +63.60% | ||
| 1 year | +54.82% | ||
| 3 years | +14.18% | ||
| 5 years | -11.89% | ||
| 10 years | +108.39% |
Volumes
marketsDaily volume
27 420
Estimated daily volume
70 455
Avg. Volume 20 sessions
122 391
Daily volume ratio
0.58
Avg. Volume 20 sessions GBX
66 947 877.00
Avg. Volume 20 sessions USD
66 947 877.00
Record volume 1
4 205 191
Record volume 2
4 075 600
Record volume 3
3 419 088
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
266 963 520
Capitalization (USD)
341 342 226
Net sales (GBP)
126 975 000
Net sales (USD)
162 351 505
Number of employees
549
Sales / Employee (GBP)
231 284
Sales / Employee (USD)
295 722
Free-Float
75.02 %
Free-Float capitalization (GBX)
201 251 241
Free-Float capitalization (USD)
257 321 849
Average Daily Capital Traded
25.08%
Highs and lows
1 week
541.98
589.50
1 month
411.00595.20
Current year
310.00595.20
1 year
258.55595.20
3 years
233.00595.20
5 years
152.00634.00
10 years
152.00716.00
Indicators
Moving average 5 days
559.60
Moving average 20 days
500.45
Moving average 50 days
430.02
Moving average 100 days
394.21
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
-8.51%
Price spread / (MMA50)
-21.39%
Price spread / (MMA100)
-27.93%
STIM
RSI 9 days
65.54
RSI 14 days
68.95
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -2.83% | +63.60% | +54.82% | 341M | ||
| +1.06% | +3.43% | +5.95% | +18.27% | 105B | ||
| -0.40% | -1.58% | -10.42% | -16.61% | 60.07B | ||
| -9.90% | -5.46% | +64.76% | +324.02% | 45.92B | ||
| +0.05% | -2.53% | +14.74% | +4.31% | 38.18B | ||
| +0.67% | -1.82% | -0.02% | +5.95% | 30.95B | ||
| +1.48% | -0.13% | +11.82% | +40.36% | 20.12B | ||
| -0.06% | -1.86% | +10.49% | +30.46% | 16.47B | ||
| 0.00% | -2.94% | +7.90% | -6.45% | 13.8B | ||
| -1.98% | -4.73% | -4.54% | -18.88% | 13.05B | ||
| -1.35% | -3.95% | -23.31% | -35.20% | 12.5B | ||
| +0.15% | +0.15% | -5.87% | +2.90% | 11.48B | ||
| +1.88% | -0.46% | +35.74% | +137.37% | 9.73B | ||
| +4.36% | +11.41% | -22.26% | -11.13% | 9.66B | ||
| -2.64% | +0.26% | +43.00% | +69.64% | 8.78B | ||
| -1.40% | -2.88% | -22.80% | -48.90% | 8.41B | ||
| Average | -0.54% | -0.64% | +10.55% | +34.43% | ||
| Weighted average by Cap. | -0.83% | -0.31% | +9.83% | +44.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
042b0103a8fea230fab64cace5.ecF-ZzIjoLPrYdmzKiSWJTZQZ-BtsAPk4uoGP0C9q-o.EK80EQRI9IOBDb_dE0nvcFNmAowy1kuvqbw1SDrJ2KUogjlVB1XR4aYikA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:38 am | 548.1 | 92 | 10,420 |
| 05:32:41 am | 548.1 | 500 | 10,328 |
| 05:29:47 am | 551.6 | 543 | 9,828 |
| 05:10:38 am | 550 | 720 | 9,285 |
| 04:57:57 am | 550 | 300 | 8,565 |
| 04:54:15 am | 544.1 | 1,400 | 8,265 |
| 04:52:33 am | 550 | 358 | 6,865 |
| 04:48:12 am | 544 | 14 | 6,507 |
| 04:20:54 am | 550 | 700 | 6,493 |
| 04:12:19 am | 550 | 541 | 5,793 |
Monthly variations
Annual change
| 2024 | +64.18% | ||
| 2023 | -1.47% | ||
| 2022 | -15.42% | ||
| 2021 | +5.79% | ||
| 2020 | -14.61% | ||
| 2019 | -36.97% | ||
| 2018 | +54.49% | ||
| 2017 | +82.80% | ||
| 2016 | -24.92% | ||
| 2015 | +44.16% | ||
| 2014 | +31.62% | ||
| 2013 | -12.90% | ||
| 2012 | +76.75% | ||
| 2011 | -20.00% | ||
| 2010 | +54.89% | ||
| 2009 | +54.62% | ||
| 2008 | -38.34% | ||
| 2007 | -4.46% | ||
| 2006 | +38.36% | ||
| 2005 | +6.57% | ||
| 2004 | -16.46% | ||
| 2003 | -1.80% | ||
| 2002 | -6.70% | ||
| 2001 | +10.49% | ||
| 2000 | -28.95% | ||
| 1999 | +37.35% | ||
| 1998 | -58.81% | ||
| 1997 | -5.18% | ||
| 1996 | -23.56% | ||
| 1995 | +63.53% |
- Stock Market
- Equities
- ZTF Stock
- Quotes Zotefoams plc
