ZKH GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.46 USD | +3.96% |
|
+1.88% | -42.00% |
| May. 21 | ZKH Group Q1 Adjusted Loss Narrows, Revenue Dips | MT |
| May. 17 | ZKH Group Limited Announces Resignation of Xiaoyi Wu as Director | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8.91 $ | 8.78 $ | 9.1 $ | 9.46 $ |
| Volume | 16 755 | 20 928 | 20 629 | 24 153 |
| Change | -4.04% | -1.46% | +3.64% | +3.96% |
| Opening | 9.28 | 8.75 | 8.73 | 9.10 |
| High | 9.55 | 9.20 | 9.48 | 9.49 |
| Low | 8.75 | 8.70 | 8.73 | 9.08 |
Performance
| 1 day | +3.96% | ||
| 1 week | +1.88% | ||
| 1 month | -17.74% | ||
| 3 months | -53.33% | ||
| Current year | -42.00% |
Volumes
marketsDaily volume
24 153
Estimated daily volume
24 153
Avg. Volume 20 sessions
22 232
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
210 314.72
Record volume 1
506 653
Record volume 2
142 907
Record volume 3
131 472
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 523 712 995
Net sales (CNY)
8 315 236 000
Net sales (USD)
1 148 309 146
Number of employees
3 476
Sales / Employee (CNY)
2 392 185
Sales / Employee (USD)
330 354
Free-Float
2.87 %
Free-Float capitalization (USD)
1 523 712 995
Average Daily Capital Traded
0%
Highs and lows
1 week
8.70
9.55
1 month
8.7012.99
Current year
8.7021.91
1 year
8.7021.91
3 years
8.7021.91
5 years
8.7021.91
10 years
8.7021.91
Indicators
Moving average 5 days
9.11
Moving average 20 days
11.19
Moving average 50 days
13.52
Moving average 100 days
15.74
Price spread / (MMA5)
-3.73%
Price spread / (MMA20)
+18.29%
Price spread / (MMA50)
+42.95%
Price spread / (MMA100)
+66.36%
STIM
RSI 9 days
26.00
RSI 14 days
29.07
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.96% | +1.88% | -42.00% | - | 1.52B | ||
| +0.40% | -0.75% | +46.57% | +77.39% | 85.66B | ||
| +0.98% | -2.50% | +50.43% | +80.97% | 75.91B | ||
| +3.51% | +2.48% | +28.49% | +56.96% | 67.82B | ||
| +0.69% | +0.10% | +37.31% | +53.61% | 32.55B | ||
| +2.02% | +0.27% | +32.67% | +54.79% | 31.72B | ||
| +0.48% | +0.86% | +14.82% | +55.36% | 21.35B | ||
| -0.88% | -3.08% | +4.32% | +22.15% | 15.77B | ||
| -1.54% | -2.85% | -7.96% | -6.62% | 12.54B | ||
| +1.58% | -0.44% | +28.85% | +46.83% | 5.67B | ||
| -.--% | -4.12% | -31.01% | +43.02% | 5.3B | ||
| +1.46% | +3.51% | -12.35% | -15.26% | 5.14B | ||
| -0.10% | -3.02% | -0.10% | -17.14% | 3.99B | ||
| -0.30% | -0.45% | -11.45% | -17.70% | 2.63B | ||
| +1.13% | +1.00% | +15.93% | -12.74% | 2.46B | ||
| +1.13% | +3.82% | +18.60% | +25.88% | 1.65B | ||
| Average | +0.91% | -0.60% | +10.82% | +29.83% | ||
| Weighted average by Cap. | +1.17% | -0.51% | +32.82% | +59.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5003f21a21c04686f57dfc1.l7WAbH_9nMD7AwH4Bbch4-l36eT4kq9IR2iNo6idRvE.rvzhWxar17aiUGKTfeEMi7oZ0Z2W09ckJVDF4OLoFYnBwMwdLan3kb9mbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:56 pm | 9.46 | 100 | 21,026 |
| 03:59:54 pm | 9.2 | 113 | 20,926 |
| 03:59:54 pm | 9.22 | 100 | 20,813 |
| 03:59:54 pm | 9.23 | 100 | 20,713 |
| 03:59:54 pm | 9.23 | 100 | 20,613 |
| 03:59:54 pm | 9.23 | 100 | 20,513 |
| 03:51:58 pm | 9.47 | 200 | 20,413 |
| 03:09:09 pm | 9.42 | 200 | 20,213 |
| 03:05:12 pm | 9.34 | 100 | 20,013 |
| 03:04:01 pm | 9.335 | 100 | 19,913 |
Monthly variations
Annual change
| 2024 | -42.00% | ||
| 2023 | +5.23% |
- Stock Market
- Equities
- ZKH Stock
- Quotes ZKH Group Limited
