ZJLD GROUP INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.4 HKD | +0.19% |
|
-0.76% | +5.91% |
| Apr. 26 | Certain Ordinary Shares of ZJLD Group Inc are subject to a Lock-Up Agreement Ending on 20-APR-2024. | CI |
| Apr. 24 | ZJLD Posts 126% Profit Growth For 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 10.64 $ | 10.46 $ | 10.38 $ | 10.4 $ |
| Volume | 2 729 400 | 2 744 200 | 5 237 400 | 4 999 800 |
| Change | +0.57% | -1.69% | -0.76% | +0.19% |
| Opening | 10.62 | 10.64 | 10.52 | 10.42 |
| High | 10.78 | 10.74 | 10.52 | 10.64 |
| Low | 10.54 | 10.46 | 10.08 | 10.36 |
Performance
| 1 day | +0.19% | ||
| 1 week | -0.76% | ||
| 1 month | -2.26% | ||
| 3 months | +13.04% | ||
| 6 months | -5.28% | ||
| Current year | +5.91% | ||
| 1 year | +45.45% |
Volumes
marketsDaily volume
4 999 800
Estimated daily volume
4 999 800
Avg. Volume 20 sessions
5 113 285
Daily volume ratio
0.98
Avg. Volume 20 sessions HKD
53 178 164.00
Avg. Volume 20 sessions USD
6 801 380.82
Record volume 1
111 155 200
Record volume 2
71 634 150
Record volume 3
43 589 040
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
32 632 941 751
Capitalization (USD)
4 506 511 357
Net sales (CNY)
7 030 467 000
Net sales (USD)
970 886 401
Number of employees
11 008
Sales / Employee (CNY)
638 669
Sales / Employee (USD)
88 198
Free-Float
18.21 %
Free-Float capitalization (HKD)
5 941 726 335
Free-Float capitalization (USD)
820 534 582
Average Daily Capital Traded
0.16%
Highs and lows
1 week
10.08
10.78
1 month
10.0811.60
Current year
7.2811.60
1 year
6.8313.18
3 years
6.7613.18
5 years
6.7613.18
10 years
6.7613.18
Indicators
Moving average 5 days
10.49
Moving average 20 days
10.87
Moving average 50 days
10.62
Moving average 100 days
9.67
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+4.49%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
-7.00%
STIM
RSI 9 days
40.05
RSI 14 days
44.61
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -0.76% | +5.91% | +45.45% | 4.51B | ||
| +1.10% | -2.32% | -7.90% | -21.41% | 74.3B | ||
| -0.04% | -2.87% | -14.27% | -32.24% | 37.47B | ||
| +3.59% | +0.22% | -19.68% | -25.76% | 21.66B | ||
| -1.00% | -1.98% | -5.71% | -11.61% | 9.2B | ||
| +0.21% | +0.54% | -10.12% | -11.18% | 5.04B | ||
| +0.35% | -3.06% | -25.65% | -40.52% | 4.72B | ||
| -0.22% | -4.15% | -4.93% | +34.91% | 2.53B | ||
| +1.46% | +3.18% | -21.21% | -18.35% | 1.71B | ||
| +2.66% | -8.39% | +3.05% | -20.22% | 1.61B | ||
| +0.80% | +0.60% | -10.67% | -12.23% | 1.01B | ||
| -0.91% | -7.29% | +181.16% | +1,394.50% | 876M | ||
| +1.00% | -0.18% | +3.35% | -9.24% | 726M | ||
| +0.59% | -2.12% | -43.52% | -59.46% | 469M | ||
| -0.36% | -0.36% | -2.14% | +54.80% | 418M | ||
| +0.94% | -2.42% | +19.63% | +50.23% | 392M | ||
| Average | +0.65% | -2.07% | +2.96% | +82.36% | ||
| Weighted average by Cap. | +0.96% | -2.03% | -9.92% | -13.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
821f38ade197.S44kLOyw7R8_h3pH8HH3zkg6l9cxcx__Uu9VP8lxynE.etkSQtWEp3x13Twrxj27rHtz2a5oBW-QM4U9cbwa_QY642B6vPqVXA-_Nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 10.4 | 40,000 | 4,819,800 |
| 03:59:59 am | 10.42 | 200 | 4,779,800 |
| 03:59:50 am | 10.46 | 1,600 | 4,779,600 |
| 03:59:50 am | 10.46 | 1,200 | 4,778,000 |
| 03:59:50 am | 10.42 | 200 | 4,776,800 |
| 03:59:50 am | 10.42 | 200 | 4,776,600 |
| 03:59:47 am | 10.4 | 600 | 4,776,400 |
| 03:59:47 am | 10.4 | 4,200 | 4,775,800 |
| 03:59:47 am | 10.4 | 9,000 | 4,771,600 |
| 03:59:47 am | 10.4 | 9,000 | 4,762,600 |
Monthly variations
Annual change
| 2024 | +5.91% | ||
| 2023 | +10.59% |
- Stock Market
- Equities
- 6979 Stock
- Quotes ZJLD Group Inc
