ZIMMER BIOMET HOLDINGS, INC. Quotes Zimmer Biomet Holdings, Inc.
Equities
ZBH
US98956P1021
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.2 USD | +0.62% |
|
-1.08% | -5.38% |
| May. 31 | Zimmer Biomet's Limited Exposure to High-Growth Markets Spurs Revenue Concerns, UBS Says | MT |
| May. 31 | Barclays Adjusts Price Target on Zimmer Biomet to $125 From $130 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 116.33 $ | 115.14 $ | 114.44 $ | 115.15 $ |
| Volume | 1 210 971 | 1 930 661 | 1 731 064 | 3 003 146 |
| Change | -0.07% | -1.02% | -0.61% | +0.62% |
| Opening | 116.51 | 115.20 | 115.46 | 114.37 |
| High | 117.45 | 116.86 | 116.22 | 115.19 |
| Low | 115.64 | 114.61 | 114.37 | 113.75 |
Performance
| 1 day | +0.62% | ||
| 1 week | -1.08% | ||
| 1 month | -4.27% | ||
| 3 months | -7.41% | ||
| 6 months | -1.00% | ||
| Current year | -5.38% | ||
| 1 year | -9.57% | ||
| 3 years | -31.59% | ||
| 5 years | +1.07% | ||
| 10 years | +10.35% |
Volumes
marketsDaily volume
3 003 146
Estimated daily volume
3 003 146
Avg. Volume 20 sessions
1 177 463
Daily volume ratio
2.55
Avg. Volume 20 sessions USD
135 584 864.45
Record volume 1
12 802 400
Record volume 2
12 569 900
Record volume 3
12 394 540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
23 689 625 029
Net sales (USD)
7 394 200 000
Number of employees
18 000
Sales / Employee (USD)
410 789
Free-Float
64.77 %
Free-Float capitalization (USD)
23 659 087 825
Average Daily Capital Traded
0.57%
Highs and lows
1 week
113.75
117.45
1 month
113.75123.96
Current year
113.75133.90
1 year
102.00147.50
3 years
100.39167.59
5 years
74.37180.36
10 years
74.37180.36
Indicators
Moving average 5 days
115.49
Moving average 20 days
119.16
Moving average 50 days
122.67
Moving average 100 days
123.63
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
+6.53%
Price spread / (MMA100)
+7.37%
STIM
RSI 9 days
24.60
RSI 14 days
30.53
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -1.08% | -5.38% | -9.57% | 23.69B | ||
| +0.44% | -1.69% | -7.16% | +0.19% | 178B | ||
| +2.29% | +1.39% | -4.86% | -4.05% | 67.04B | ||
| +0.32% | -6.74% | -4.28% | +1.30% | 47.24B | ||
| +2.74% | +3.51% | +10.32% | +33.16% | 44.62B | ||
| +2.09% | +3.08% | +8.14% | +8.51% | 42.5B | ||
| +1.48% | -5.10% | +15.76% | +6.22% | 29.99B | ||
| +1.91% | +0.95% | +15.53% | +25.77% | 25.22B | ||
| +0.70% | -0.08% | -5.88% | -0.96% | 24.14B | ||
| -0.15% | -2.74% | +1.38% | +11.46% | 22.04B | ||
| -0.27% | -5.14% | -23.74% | -25.63% | 19.28B | ||
| +0.28% | +0.62% | -6.13% | -9.00% | 19.36B | ||
| +2.90% | +0.59% | -11.80% | -16.26% | 17.37B | ||
| +2.03% | -0.25% | - | - | 16.36B | ||
| +0.74% | -1.56% | -18.31% | -35.37% | 12.42B | ||
| +3.32% | +0.49% | +2.30% | -11.95% | 10.63B | ||
| Average | +1.34% | -0.86% | -2.27% | -1.75% | ||
| Weighted average by Cap. | +1.18% | -0.92% | -2.32% | +1.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e6a7b67477c4e5a54.Ue1hy6sjqApuZUY8obWgoVTu5gLNBJEvWPKT2Dpynts.aYJZusZJxHI7UyNuy9r45jWNuXOjU-JnAcOkr1gxxrc6lFaA4VrCPzEnEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 115.2 | 969,732 | 1,996,906 |
| 04:00:02 pm | 115.2 | 100 | 1,027,174 |
| 04:00:02 pm | 115.2 | 100 | 1,027,074 |
| 04:00:00 pm | 115.1 | 631 | 1,026,974 |
| 03:59:59 pm | 115.1 | 200 | 1,026,343 |
| 03:59:59 pm | 115.1 | 200 | 1,026,143 |
| 03:59:59 pm | 115.1 | 300 | 1,025,943 |
| 03:59:59 pm | 115.2 | 5,800 | 1,025,643 |
| 03:59:59 pm | 115.1 | 1,100 | 1,019,843 |
| 03:59:59 pm | 115.1 | 100 | 1,018,743 |
Monthly variations
Annual change
| 2024 | -5.38% | ||
| 2023 | -4.55% | ||
| 2022 | +0.36% | ||
| 2021 | -17.55% | ||
| 2020 | +2.95% | ||
| 2019 | +44.31% | ||
| 2018 | -14.05% | ||
| 2017 | +16.93% | ||
| 2016 | +0.59% | ||
| 2015 | -9.55% | ||
| 2014 | +21.71% | ||
| 2013 | +39.80% | ||
| 2012 | +24.78% | ||
| 2011 | -0.48% | ||
| 2010 | -9.19% | ||
| 2009 | +46.24% | ||
| 2008 | -38.90% | ||
| 2007 | -15.60% | ||
| 2006 | +16.22% | ||
| 2005 | -15.83% | ||
| 2004 | +13.81% | ||
| 2003 | +69.56% | ||
| 2002 | +35.95% | ||
| 2001 | +2.62% |
- Stock Market
- Equities
- ZBH Stock
- Quotes Zimmer Biomet Holdings, Inc.
