ZHONGJI INNOLIGHT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157.3 CNY | -1.69% |
|
-4.91% | +39.29% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 168.39 ¥ | 161.01 ¥ | 161 ¥ | 159.97 ¥ | 157.27 ¥ |
| Volume | 16 695 120 | 24 734 620 | 15 789 810 | 10 958 540 | 14 953 570 |
| Change | +1.81% | -4.38% | -0.01% | -0.64% | -1.69% |
| Opening | 166.11 | 167.00 | 165.00 | 161.10 | 157.00 |
| High | 170.89 | 167.39 | 166.00 | 162.90 | 162.68 |
| Low | 165.00 | 160.10 | 160.47 | 158.66 | 154.54 |
Performance
| 1 day | -1.69% | ||
| 1 week | -4.91% | ||
| 1 month | -15.59% | ||
| 3 months | +1.36% | ||
| 6 months | +65.69% | ||
| Current year | +39.29% | ||
| 1 year | +46.30% | ||
| 3 years | +281.82% | ||
| 5 years | +423.24% | ||
| 10 years | +2,642.71% |
Volumes
marketsDaily volume
14 953 570
Avg. Volume 20 sessions
18 719 383
Avg. Volume 20 sessions CNY
2 943 997 364.41
Avg. Volume 20 sessions USD
406 557 204.03
Record volume 1
92 458 950
Record volume 2
85 860 360
Record volume 3
79 971 210
Capital turnover ratio
0.02
Float rotation
0.28
Basic data
Capitalization (CNY)
124 083 389 914
Capitalization (USD)
17 135 543 897
Net sales (CNY)
10 724 794 090
Net sales (USD)
1 481 061 889
Number of employees
6 166
Sales / Employee (CNY)
1 739 344
Sales / Employee (USD)
240 198
Free-Float
8.37 %
Free-Float capitalization (CNY)
10 599 892 287
Free-Float capitalization (USD)
1 463 813 325
Average Daily Capital Traded
2.37%
Highs and lows
1 week
154.54
170.89
1 month
154.54192.61
Current year
96.70192.88
1 year
85.05192.88
3 years
25.36192.88
5 years
25.36192.88
10 years
4.86192.88
Indicators
Moving average 5 days
161.53
Moving average 20 days
169.92
Moving average 50 days
168.17
Moving average 100 days
148.97
Price spread / (MMA5)
+2.71%
Price spread / (MMA20)
+8.04%
Price spread / (MMA50)
+6.93%
Price spread / (MMA100)
-5.28%
STIM
RSI 9 days
31.37
RSI 14 days
38.65
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -4.91% | +39.29% | +46.30% | 17.14B | ||
| +0.82% | +0.17% | -7.96% | -6.38% | 187B | ||
| -1.98% | -2.90% | +26.39% | +78.94% | 93.27B | ||
| -4.30% | -5.13% | +51.52% | +26.93% | 62.84B | ||
| +1.45% | +0.09% | +16.55% | +29.44% | 60.86B | ||
| +0.66% | +0.02% | +27.47% | +58.85% | 31.47B | ||
| +0.91% | +0.98% | +17.66% | -5.38% | 21.49B | ||
| -0.06% | +1.80% | +2.33% | +15.07% | 20.45B | ||
| +0.41% | +0.60% | +1.81% | -23.37% | 16.55B | ||
| +1.54% | +2.83% | +21.00% | +17.45% | 11.59B | ||
| +0.08% | -1.64% | +2.58% | -12.25% | 8.66B | ||
| -2.08% | +3.01% | +20.58% | +3.58% | 7.06B | ||
| +4.66% | +5.58% | +10.09% | +27.62% | 7.23B | ||
| +0.63% | -2.41% | +6.98% | +3.02% | 6.97B | ||
| -1.97% | +1.29% | +25.29% | +3.46% | 5B | ||
| +0.23% | -1.95% | +23.87% | +9.37% | 3.89B | ||
| Average | -0.07% | -1.12% | +17.84% | +17.04% | ||
| Weighted average by Cap. | -0.44% | -1.41% | +14.17% | +22.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.29% | ||
| 2023 | +317.72% | ||
| 2022 | -36.40% | ||
| 2021 | -16.44% | ||
| 2020 | -2.47% | ||
| 2019 | +79.43% | ||
| 2018 | -30.44% | ||
| 2017 | +145.80% | ||
| 2016 | +5.03% | ||
| 2015 | +144.97% | ||
| 2014 | +37.60% | ||
| 2013 | +32.64% | ||
| 2012 | -24.68% |
- Stock Market
- Equities
- 300308 Stock
- Quotes Zhongji Innolight Co., Ltd.
