ZHENGZHOU COAL MINING MACHINERY GROUP COMPANY LIMITED Quotes Zhengzhou Coal Mining Machinery Group Company Limited
Equities
601717
CNE100000S58
Mining Support Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.89 CNY | -1.06% |
|
-4.28% | +25.61% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 16.46 ¥ | 16.29 ¥ | 16.28 ¥ | 16.06 ¥ | 15.89 ¥ |
| Volume | 11 416 750 | 11 356 200 | 21 762 140 | 28 477 560 | 17 766 000 |
| Change | -0.84% | -1.03% | -0.06% | -1.35% | -1.06% |
| Opening | 16.54 | 16.54 | 16.19 | 16.10 | 16.11 |
| High | 16.75 | 16.69 | 16.55 | 16.38 | 16.25 |
| Low | 16.38 | 16.25 | 16.00 | 15.98 | 15.81 |
Performance
| 1 day | -1.06% | ||
| 1 week | -4.28% | ||
| Current month | -2.46% | ||
| 1 month | -8.94% | ||
| 3 months | +6.57% | ||
| 6 months | +36.51% | ||
| Current year | +25.61% | ||
| 1 year | +27.63% | ||
| 3 years | +45.78% | ||
| 5 years | +185.28% | ||
| 10 years | +219.72% |
Volumes
marketsDaily volume
17 766 000
Avg. Volume 20 sessions
16 069 231
Avg. Volume 20 sessions CNY
255 340 080.59
Avg. Volume 20 sessions USD
35 252 506.87
Record volume 1
229 468 700
Record volume 2
166 668 200
Record volume 3
132 402 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
27 154 422 755
Capitalization (USD)
3 748 966 760
Net sales (CNY)
36 395 956 740
Net sales (USD)
5 024 862 183
Number of employees
16 840
Sales / Employee (CNY)
2 161 280
Sales / Employee (USD)
298 388
Free-Float
68.31 %
Free-Float capitalization (CNY)
18 548 079 743
Free-Float capitalization (USD)
2 560 766 437
Average Daily Capital Traded
0.94%
Highs and lows
1 week
15.81
16.69
1 month
15.8118.10
Current year
11.8418.10
1 year
10.9918.10
3 years
9.2018.10
5 years
4.5718.10
10 years
4.5718.10
Indicators
Moving average 5 days
16.20
Moving average 20 days
16.80
Moving average 50 days
16.28
Moving average 100 days
15.06
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+5.73%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
-5.22%
STIM
RSI 9 days
26.94
RSI 14 days
37.76
Sector Comparison - Mining Machinery & Equipment Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -4.28% | +25.61% | +27.63% | 3.75B | ||
| -3.67% | -15.87% | -30.46% | -46.59% | 2.23B | ||
| -4.36% | -11.45% | -9.31% | +11.44% | 642M | ||
| -3.68% | -3.15% | +12.01% | +65.43% | 553M | ||
| -3.23% | -8.75% | -18.78% | -17.81% | 431M | ||
| +1.20% | +0.80% | -24.48% | -24.25% | 364M | ||
| -4.36% | -13.52% | -26.80% | -31.37% | 358M | ||
| -2.23% | -7.32% | -25.55% | -14.48% | 344M | ||
| -2.85% | -6.40% | -33.84% | +4.78% | 340M | ||
| +1.70% | 0.00% | +0.84% | - | 224M | ||
| -0.49% | -7.09% | -28.15% | -22.30% | 213M | ||
| +4.99% | -0.54% | +19.66% | +229.16% | 126M | ||
| +0.70% | +5.93% | -20.11% | -0.69% | 55.04M | ||
| Average | -1.33% | -4.24% | -12.26% | +15.08% | ||
| Weighted average by Cap. | -2.11% | -6.14% | -2.34% | +3.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.61% | ||
| 2023 | +13.35% | ||
| 2022 | -3.71% | ||
| 2021 | +6.04% | ||
| 2020 | +68.93% | ||
| 2019 | +17.00% | ||
| 2018 | -15.96% | ||
| 2017 | -6.40% | ||
| 2016 | -6.52% | ||
| 2015 | -1.44% | ||
| 2014 | +22.08% | ||
| 2013 | -39.44% | ||
| 2012 | -17.01% | ||
| 2011 | -41.37% | ||
| 2010 | +34.92% |
- Stock Market
- Equities
- 601717 Stock
- Quotes Zhengzhou Coal Mining Machinery Group Company Limited
