ZHEJIANG SHIBAO COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.18 HKD | +0.93% |
|
-.--% | -0.46% |
| May. 20 | Zhejiang Shibao Company Limited Proposes Cash Dividend for 2023 | CI |
| Apr. 25 | Zhejiang Shibao Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.17 $ | 2.17 $ | 2.16 $ | 2.18 $ |
| Volume | 2 412 000 | 1 894 000 | 2 502 000 | 7 894 000 |
| Change | -1.36% | -.--% | -0.46% | +0.93% |
| Opening | 2.19 | 2.17 | 2.17 | 2.16 |
| High | 2.21 | 2.19 | 2.19 | 2.24 |
| Low | 2.16 | 2.16 | 2.14 | 2.16 |
Performance
| 1 day | +0.93% | ||
| 3 months | +4.31% | ||
| 6 months | -9.17% | ||
| Current year | -0.46% | ||
| 1 year | +52.45% | ||
| 3 years | -5.63% | ||
| 5 years | +80.17% | ||
| 10 years | +20.31% |
Volumes
marketsDaily volume
7 894 000
Estimated daily volume
7 894 000
Avg. Volume 20 sessions
4 521 571
Daily volume ratio
1.75
Avg. Volume 20 sessions HKD
9 857 024.78
Avg. Volume 20 sessions USD
1 260 693.76
Record volume 1
265 825 000
Record volume 2
161 705 000
Record volume 3
140 664 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
7 670 615 184
Capitalization (USD)
1 059 288 945
Net sales (CNY)
1 819 442 221
Net sales (USD)
251 259 512
Number of employees
1 940
Sales / Employee (CNY)
937 857
Sales / Employee (USD)
129 515
Free-Float
64.13 %
Free-Float capitalization (HKD)
4 722 245 267
Free-Float capitalization (USD)
652 127 905
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2.14
2.24
1 month
2.142.63
Current year
1.762.63
1 year
1.423.65
3 years
1.253.65
5 years
0.673.65
10 years
0.676.62
Indicators
Moving average 5 days
2.18
Moving average 20 days
2.30
Moving average 50 days
2.15
Moving average 100 days
2.08
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+5.57%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
-4.48%
STIM
RSI 9 days
38.82
RSI 14 days
45.16
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | -.--% | -0.46% | +52.45% | 1.06B | ||
| +0.89% | +0.20% | +19.56% | +18.13% | 47.08B | ||
| +1.59% | +0.86% | -7.20% | -5.47% | 22.65B | ||
| -1.39% | -5.54% | +7.21% | +31.39% | 18.18B | ||
| -1.26% | +1.09% | +23.67% | +42.54% | 16.21B | ||
| -0.23% | -3.16% | -9.49% | -3.81% | 13.96B | ||
| +0.97% | +2.03% | -19.08% | -0.06% | 13.5B | ||
| +1.05% | -0.50% | -21.24% | -6.12% | 12.98B | ||
| +1.17% | +7.25% | +41.72% | +53.84% | 12.62B | ||
| -0.30% | +7.92% | +48.24% | +91.37% | 12.28B | ||
| -0.75% | -1.39% | +36.89% | +63.63% | 10.73B | ||
| +0.69% | +1.46% | +15.77% | +56.53% | 10.38B | ||
| +0.71% | +2.29% | +3.03% | +19.55% | 10.24B | ||
| +2.37% | +3.35% | +18.37% | +45.61% | 10.01B | ||
| +1.57% | +1.93% | -21.65% | -0.93% | 9.25B | ||
| -3.33% | -6.49% | +0.99% | +24.94% | 8.29B | ||
| Average | +0.29% | +0.45% | +8.52% | +30.22% | ||
| Weighted average by Cap. | +0.37% | +0.30% | +10.06% | +25.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b660f20d8e9256017057c.NNx5zezcD68Js3JdhrUQfNVBnTVPnroSsWQga5HcZ5Q.cpMSmaa_ask75SdssNlcSeUCq0Iiptx60D51E8mfCs0D6DT1o7pW6jniFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 2.18 | 34,000 | 6,686,000 |
| 03:59:18 am | 2.19 | 2,000 | 6,652,000 |
| 03:58:29 am | 2.19 | 16,000 | 6,650,000 |
| 03:58:14 am | 2.19 | 4,000 | 6,634,000 |
| 03:58:04 am | 2.18 | 2,000 | 6,630,000 |
| 03:57:45 am | 2.18 | 50,000 | 6,628,000 |
| 03:55:56 am | 2.18 | 2,000 | 6,578,000 |
| 03:55:49 am | 2.18 | 2,000 | 6,576,000 |
| 03:54:29 am | 2.19 | 2,000 | 6,574,000 |
| 03:54:04 am | 2.19 | 8,000 | 6,572,000 |
Monthly variations
Annual change
| 2024 | -0.46% | ||
| 2023 | +36.88% | ||
| 2022 | -30.74% | ||
| 2021 | +55.03% | ||
| 2020 | +56.84% | ||
| 2019 | -7.77% | ||
| 2018 | -60.84% | ||
| 2017 | -22.65% | ||
| 2016 | -6.39% | ||
| 2015 | +30.84% | ||
| 2014 | +121.73% | ||
| 2013 | +20.38% | ||
| 2012 | +11.59% | ||
| 2011 | -42.47% | ||
| 2010 | +74.57% | ||
| 2009 | +286.67% | ||
| 2008 | -45.45% | ||
| 2007 | +46.67% | ||
| 2006 | -53.42% |
- Stock Market
- Equities
- 1057 Stock
- Quotes Zhejiang Shibao Company Limited
