ZHEJIANG SHENGDA BIO-PHARM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.8 CNY | +0.09% |
|
-13.67% | -25.88% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 11.94 ¥ | 11.16 ¥ | 10.99 ¥ | 10.79 ¥ | 10.8 ¥ |
| Volume | 15 982 750 | 9 219 400 | 5 699 500 | 4 792 900 | 4 235 900 |
| Change | -4.56% | -6.53% | -1.52% | -1.82% | +0.09% |
| Opening | 12.94 | 11.90 | 11.12 | 10.89 | 10.80 |
| High | 12.94 | 11.90 | 11.15 | 11.09 | 11.01 |
| Low | 11.58 | 11.10 | 10.88 | 10.75 | 10.79 |
Performance
| 1 day | +0.09% | ||
| 1 week | -13.67% | ||
| 1 month | -16.08% | ||
| 3 months | +12.50% | ||
| 6 months | -24.42% | ||
| Current year | -25.88% | ||
| 1 year | -12.27% | ||
| 3 years | -39.02% | ||
| 5 years | -49.62% |
Volumes
marketsDaily volume
4 235 900
Avg. Volume 20 sessions
8 958 522
Avg. Volume 20 sessions CNY
96 752 037.60
Avg. Volume 20 sessions USD
13 361 166.14
Record volume 1
28 124 960
Record volume 2
26 258 370
Record volume 3
25 183 650
Capital turnover ratio
0.05
Float rotation
0.13
Basic data
Capitalization (CNY)
1 828 412 442
Capitalization (USD)
252 498 273
Net sales (CNY)
727 405 727
Net sales (USD)
100 452 549
Number of employees
1 032
Sales / Employee (CNY)
704 851
Sales / Employee (USD)
97 338
Free-Float
40.37 %
Free-Float capitalization (CNY)
749 381 272
Free-Float capitalization (USD)
103 487 306
Average Daily Capital Traded
5.29%
Highs and lows
1 week
10.75
12.94
1 month
10.7514.86
Current year
7.0115.51
1 year
7.0116.24
3 years
7.0120.00
5 years
7.0143.91
10 years
7.0143.91
Indicators
Moving average 5 days
11.14
Moving average 20 days
12.44
Moving average 50 days
11.59
Moving average 100 days
11.51
Price spread / (MMA5)
+3.15%
Price spread / (MMA20)
+15.19%
Price spread / (MMA50)
+7.31%
Price spread / (MMA100)
+6.57%
STIM
RSI 9 days
36.18
RSI 14 days
41.90
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | -13.67% | -25.88% | -12.27% | 252M | ||
| +0.48% | -1.86% | +11.85% | +25.63% | 8.05B | ||
| -1.24% | -.--% | +5.29% | +59.37% | 7.59B | ||
| +3.16% | +2.02% | +2.63% | +181.74% | 6.07B | ||
| +2.29% | +3.44% | -2.80% | +6.36% | 3.85B | ||
| -.--% | -0.53% | -11.22% | -33.51% | 3.55B | ||
| +1.34% | +0.53% | -7.04% | -19.26% | 1.28B | ||
| +1.08% | -4.19% | -32.50% | -13.01% | 1.03B | ||
| +0.36% | -1.79% | +12.52% | +21.57% | 971M | ||
| +1.86% | +1.91% | -11.19% | -21.54% | 907M | ||
| +2.33% | +2.88% | -15.69% | -12.30% | 813M | ||
| +0.63% | +1.90% | +2.88% | -8.55% | 731M | ||
| +2.53% | +1.50% | -19.60% | -24.71% | 699M | ||
| -0.90% | -2.36% | -18.07% | -19.27% | 486M | ||
| -6.41% | -8.75% | -41.13% | -53.21% | 449M | ||
| -1.10% | +1.50% | -22.53% | -39.46% | 468M | ||
| Average | +0.41% | -1.32% | -10.78% | +2.35% | ||
| Weighted average by Cap. | +0.74% | -0.06% | -0.22% | +41.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.88% | ||
| 2023 | +16.10% | ||
| 2022 | -27.46% | ||
| 2021 | -19.91% | ||
| 2020 | -24.06% | ||
| 2019 | +146.72% | ||
| 2018 | -56.89% | ||
| 2017 | +141.23% |
- Stock Market
- Equities
- 603079 Stock
- Quotes Zhejiang Shengda Bio-Pharm Co., Ltd.
