ZHEJIANG LEAPMOTOR TECHNOLOGY CO., LTD. Quotes Zhejiang Leapmotor Technology Co., Ltd.
Equities
9863
CNE100005K77
Auto & Truck Manufacturers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.5 HKD | +1.24% |
|
-6.71% | -20.17% |
| May. 29 | China gears up to make a deal with Europe as EV tariffs loom | RE |
| May. 24 | European automakers need time, not tariffs, to fend off China competition | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 29.15 $ | 29 $ | 28.15 $ | 28.5 $ |
| Volume | 3 212 177 | 4 234 816 | 4 232 454 | 11 375 540 |
| Change | +0.34% | -0.51% | -2.93% | +1.24% |
| Opening | 28.80 | 29.15 | 29.00 | 28.95 |
| High | 29.80 | 29.45 | 29.20 | 29.65 |
| Low | 28.80 | 28.10 | 27.45 | 28.30 |
Performance
| 1 day | +1.24% | ||
| 1 week | -6.71% | ||
| 1 month | +4.97% | ||
| 3 months | +4.01% | ||
| 6 months | -28.93% | ||
| Current year | -20.17% | ||
| 1 year | -14.67% |
Volumes
marketsDaily volume
11 375 545
Estimated daily volume
11 375 545
Avg. Volume 20 sessions
5 703 943
Daily volume ratio
1.99
Avg. Volume 20 sessions HKD
162 562 375.50
Avg. Volume 20 sessions USD
20 791 402.70
Record volume 1
53 263 000
Record volume 2
48 210 500
Record volume 3
24 826 060
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
35 282 943 858
Capitalization (USD)
4 872 468 698
Net sales (CNY)
16 746 689 000
Net sales (USD)
2 312 667 511
Number of employees
9 314
Sales / Employee (CNY)
1 798 013
Sales / Employee (USD)
248 300
Free-Float
47.61 %
Free-Float capitalization (HKD)
16 799 567 458
Free-Float capitalization (USD)
2 319 969 867
Average Daily Capital Traded
0.46%
Highs and lows
1 week
27.45
31.20
1 month
27.4534.10
Current year
19.6036.00
1 year
19.6048.50
3 years
17.5048.50
5 years
17.5048.50
10 years
17.5048.50
Indicators
Moving average 5 days
28.77
Moving average 20 days
30.57
Moving average 50 days
26.90
Moving average 100 days
26.02
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+7.25%
Price spread / (MMA50)
-5.63%
Price spread / (MMA100)
-8.70%
STIM
RSI 9 days
38.38
RSI 14 days
46.15
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | -6.71% | -20.17% | -14.67% | 4.87B | ||
| -0.39% | -0.64% | -28.32% | -12.67% | 568B | ||
| -2.46% | -0.34% | -45.93% | -30.33% | 21.47B | ||
| +0.41% | -0.20% | -41.58% | -52.75% | 11.43B | ||
| -0.19% | +11.59% | -40.57% | -28.42% | 11.15B | ||
| -0.41% | +4.65% | -53.43% | -25.83% | 10.87B | ||
| -4.10% | +1.28% | -43.08% | +5.39% | 7.84B | ||
| +9.00% | +9.00% | - | - | 6.82B | ||
| -1.39% | +2.16% | -32.54% | -63.40% | 6.55B | ||
| +2.27% | +7.78% | - | - | 6.24B | ||
| +0.56% | +2.28% | +0.45% | - | 2.4B | ||
| +1.65% | -2.22% | -13.97% | -6.67% | 1.94B | ||
| +3.78% | +0.37% | -65.36% | -77.04% | 1.65B | ||
| -1.81% | -3.26% | -41.75% | -18.33% | 691M | ||
| -0.87% | -1.72% | -5.79% | - | 307M | ||
| -2.00% | +3.52% | -37.71% | -42.58% | 244M | ||
| Average | +0.64% | +2.30% | -33.55% | -30.61% | ||
| Weighted average by Cap. | -0.24% | -0.04% | -29.88% | -14.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b7866757ae63b81966a9.dBIXq-HvwUfCv-DD8NIgJUqpr0wJfKHwMGC4nx9OI-Q.PmZ42rKq8w-x8aaEk5BhVz6Z9XVFBZOCdRXb21IFUZIycXHRkLuVM4CStQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 28.5 | 5,034,200 | 10,736,100 |
| 03:59:54 am | 28.35 | 400 | 5,701,900 |
| 03:59:54 am | 28.35 | 500 | 5,701,500 |
| 03:59:53 am | 28.5 | 100 | 5,701,000 |
| 03:59:45 am | 28.5 | 300 | 5,700,900 |
| 03:59:44 am | 28.5 | 100 | 5,700,600 |
| 03:59:43 am | 28.5 | 100 | 5,700,500 |
| 03:59:29 am | 28.5 | 100 | 5,700,400 |
| 03:59:26 am | 28.5 | 100 | 5,700,300 |
| 03:59:15 am | 28.3 | 400 | 5,700,200 |
Monthly variations
Annual change
| 2024 | -20.17% | ||
| 2023 | +18.21% | ||
| 2022 | -5.33% |
- Stock Market
- Equities
- 9863 Stock
- Quotes Zhejiang Leapmotor Technology Co., Ltd.
