ZHEJIANG GOLDENSEA HI-TECH CO., LTD Quotes Zhejiang Goldensea Hi-Tech Co., Ltd
Equities
603311
CNE100002235
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.06 CNY | -1.63% |
|
+0.22% | -12.38% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 9.15 ¥ | 9.05 ¥ | 9.17 ¥ | 9.21 ¥ | 9.06 ¥ |
| Volume | 2 303 200 | 1 798 500 | 2 555 600 | 3 064 100 | 2 787 500 |
| Change | +1.22% | -1.09% | +1.33% | +0.44% | -1.63% |
| Opening | 9.14 | 9.09 | 9.03 | 9.12 | 9.14 |
| High | 9.15 | 9.21 | 9.25 | 9.36 | 9.21 |
| Low | 8.93 | 9.03 | 9.00 | 9.10 | 9.02 |
Performance
| 1 day | -1.63% | ||
| 1 week | +0.22% | ||
| 1 month | -7.55% | ||
| 3 months | +13.11% | ||
| 6 months | -17.41% | ||
| Current year | -12.38% | ||
| 1 year | -24.69% | ||
| 3 years | -18.30% | ||
| 5 years | -10.47% |
Volumes
marketsDaily volume
2 787 500
Avg. Volume 20 sessions
3 608 677
Avg. Volume 20 sessions CNY
32 694 613.62
Avg. Volume 20 sessions USD
4 515 028.06
Record volume 1
33 160 070
Record volume 2
28 896 390
Record volume 3
28 213 040
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 136 868 259
Capitalization (USD)
295 095 096
Net sales (CNY)
725 193 068
Net sales (USD)
100 146 987
Number of employees
1 384
Sales / Employee (CNY)
523 983
Sales / Employee (USD)
72 361
Free-Float
42.43 %
Free-Float capitalization (CNY)
906 733 918
Free-Float capitalization (USD)
125 217 234
Average Daily Capital Traded
1.53%
Highs and lows
1 week
8.93
9.36
1 month
8.9310.78
Current year
6.4010.78
1 year
6.4013.12
3 years
6.4016.67
5 years
6.4018.82
10 years
6.4052.22
Indicators
Moving average 5 days
9.13
Moving average 20 days
9.46
Moving average 50 days
9.02
Moving average 100 days
9.01
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+4.42%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-0.55%
STIM
RSI 9 days
43.22
RSI 14 days
47.33
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | +0.22% | -12.38% | -24.69% | 295M | ||
| +1.45% | -0.69% | +12.75% | +25.88% | 8.87B | ||
| +4.14% | +5.13% | +50.86% | +134.31% | 2.57B | ||
| -1.30% | -0.08% | -14.86% | -12.46% | 1.01B | ||
| +0.64% | -3.51% | +23.42% | +132.62% | 874M | ||
| -14.50% | -5.30% | +24.67% | +29.25% | 721M | ||
| +0.61% | -3.37% | -8.95% | +34.31% | 754M | ||
| -5.00% | -7.32% | +16.43% | +8.01% | 696M | ||
| +3.39% | +8.23% | -17.24% | -18.44% | 583M | ||
| -1.36% | -1.36% | -11.94% | -12.30% | 533M | ||
| +1.30% | +1.59% | +5.98% | +20.78% | 527M | ||
| -1.10% | +3.65% | -13.93% | -31.37% | 447M | ||
| +1.62% | -4.08% | -9.03% | +9.30% | 440M | ||
| +0.46% | -0.46% | -7.05% | -14.20% | 406M | ||
| -1.33% | -3.14% | -7.50% | -14.55% | 398M | ||
| -3.27% | -2.40% | -22.25% | -21.31% | 338M | ||
| Average | -0.99% | -1.78% | +0.56% | +15.32% | ||
| Weighted average by Cap. | +0.49% | -0.66% | +11.90% | +35.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.38% | ||
| 2023 | -15.38% | ||
| 2022 | -14.55% | ||
| 2021 | +25.33% | ||
| 2020 | +2.06% | ||
| 2019 | +10.37% | ||
| 2018 | -36.13% | ||
| 2017 | -31.96% | ||
| 2016 | -20.28% | ||
| 2015 | +276.80% |
- Stock Market
- Equities
- 603311 Stock
- Quotes Zhejiang Goldensea Hi-Tech Co., Ltd
