ZEVIA PBC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.941 USD | -12.87% |
|
+14.83% | -52.96% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.8517 $ | 0.9486 $ | 0.9436 $ | 1.08 $ | 0.9455 $ |
| Volume | 91 998 | 298 714 | 99 255 | 669 942 | 582 158 |
| Change | +3.44% | +11.38% | -0.53% | +14.46% | -12.87% |
| Opening | 0.83 | 0.87 | 0.93 | 0.96 | 1.11 |
| High | 0.86 | 0.95 | 0.95 | 1.26 | 1.14 |
| Low | 0.82 | 0.84 | 0.92 | 0.96 | 0.9364 |
Performance
| 1 day | +14.46% | ||
| 1 week | +21.35% | ||
| Current month | +26.81% | ||
| 1 month | +17.61% | ||
| 3 months | -26.03% | ||
| 6 months | -49.77% | ||
| Current year | -46.27% | ||
| 1 year | -72.66% |
Volumes
marketsDaily volume
669 942
Estimated daily volume
669 942
Avg. Volume 20 sessions
215 368
Daily volume ratio
3.11
Avg. Volume 20 sessions USD
232 597.44
Record volume 1
4 666 601
Record volume 2
3 127 394
Record volume 3
2 288 534
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
62 834 950
Net sales (USD)
166 424 000
Number of employees
115
Sales / Employee (USD)
1 447 165
Free-Float
64.68 %
Free-Float capitalization (USD)
50 506 211
Average Daily Capital Traded
0.37%
Highs and lows
1 week
0.82
1.26
1 month
0.801.26
Current year
0.782.09
1 year
0.784.80
3 years
0.7817.50
5 years
0.7817.50
10 years
0.7817.50
Indicators
Moving average 5 days
0.93
Moving average 20 days
0.95
Moving average 50 days
0.97
Moving average 100 days
1.25
Price spread / (MMA5)
-13.94%
Price spread / (MMA20)
-12.13%
Price spread / (MMA50)
-10.01%
Price spread / (MMA100)
+15.37%
STIM
RSI 9 days
51.83
RSI 14 days
49.51
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.46% | +21.35% | -46.27% | -72.66% | 62.83M | ||
| -0.03% | +3.60% | +8.47% | +5.22% | 275B | ||
| -0.11% | +3.33% | +4.38% | +11.08% | 47.15B | ||
| +0.43% | +4.27% | +21.29% | +77.87% | 23.28B | ||
| +4.13% | -6.82% | +36.41% | +55.00% | 17.33B | ||
| +2.87% | +9.62% | -4.15% | +0.28% | 17.19B | ||
| +0.15% | -1.46% | +16.88% | +13.10% | 12.55B | ||
| +0.46% | -1.22% | +21.66% | +5.46% | 11.14B | ||
| -0.29% | +1.93% | +4.01% | +24.77% | 11.23B | ||
| +1.26% | +1.42% | +7.58% | +50.06% | 9.36B | ||
| +0.13% | +5.40% | +50.52% | +225.65% | 6.23B | ||
| +0.62% | +3.52% | -5.31% | -2.75% | 4.4B | ||
| +4.31% | -3.29% | +21.98% | -0.29% | 3.59B | ||
| +0.20% | +0.62% | +16.42% | +10.56% | 3.09B | ||
| -0.05% | -0.88% | +29.22% | +36.44% | 2.68B | ||
| -0.86% | -1.22% | +14.63% | +27.39% | 2.52B | ||
| Average | +1.43% | +2.11% | +12.36% | +29.20% | ||
| Weighted average by Cap. | -0.09% | +2.87% | +10.50% | +16.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66d689.RYi9CRPIXlK4solJQce8lu1gcU6yBA_4zA2jdM2Vj_Q.COz4f3KOa2XMgMQtC_Du3LJUMxHkT1DVvUPUOYrQvIId7vVgdJ89JIH_uQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.08 | 35,974 | 640,463 |
| 03:59:59 pm | 1.05 | 100 | 604,489 |
| 03:59:59 pm | 1.05 | 100 | 604,389 |
| 03:59:59 pm | 1.05 | 300 | 604,289 |
| 03:59:59 pm | 1.05 | 200 | 603,989 |
| 03:59:59 pm | 1.05 | 200 | 603,789 |
| 03:59:59 pm | 1.05 | 200 | 603,589 |
| 03:59:59 pm | 1.05 | 200 | 603,389 |
| 03:59:59 pm | 1.05 | 200 | 603,189 |
| 03:59:59 pm | 1.05 | 200 | 602,989 |
Monthly variations
Annual change
| 2024 | -46.27% | ||
| 2023 | -50.86% | ||
| 2022 | -41.99% | ||
| 2021 | -48.35% |
- Stock Market
- Equities
- ZVIA Stock
- Quotes Zevia PBC
