ZEDCOR INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.46 CAD | +10.61% |
|
+20.83% | +150.00% |
| May. 30 | Zedcor Inc. Announces Expanded MobileyeZ Service Agreement | CI |
| May. 23 | Zedcor Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 1.2 $ | 1.2 $ | 1.24 $ | 1.32 $ | 1.46 $ |
| Volume | 293 436 | 63 115 | 156 080 | 948 951 | 353 492 |
| Change | 0.00% | 0.00% | +3.33% | +6.45% | +10.61% |
| Opening | 1.20 | 1.20 | 1.23 | 1.27 | 1.36 |
| High | 1.20 | 1.23 | 1.26 | 1.40 | 1.48 |
| Low | 1.20 | 1.20 | 1.21 | 1.27 | 1.35 |
Performance
| 1 day | +9.85% | ||
| 1 week | +20.83% | ||
| Current month | +20.83% | ||
| 1 month | +9.85% | ||
| 3 months | +141.67% | ||
| 6 months | +141.67% | ||
| Current year | +150.00% | ||
| 1 year | +141.67% | ||
| 3 years | +383.33% | ||
| 5 years | +1,280.95% | ||
| 10 years | -55.52% |
Volumes
marketsDaily volume
353 492
Estimated daily volume
1 079 576
Avg. Volume 20 sessions
233 446
Daily volume ratio
4.62
Avg. Volume 20 sessions CAD
340 831.16
Avg. Volume 20 sessions USD
248 772.66
Record volume 1
1 642 048
Record volume 2
1 617 705
Record volume 3
1 581 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
122 118 231
Capitalization (USD)
89 134 097
Net sales (CAD)
24 889 000
Net sales (USD)
18 166 481
Number of employees
100
Sales / Employee (CAD)
248 890
Sales / Employee (USD)
181 665
Free-Float
63.11 %
Free-Float capitalization (CAD)
68 742 313
Free-Float capitalization (USD)
50 175 014
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1.20
1.48
1 month
1.181.48
Current year
0.491.48
1 year
0.491.48
3 years
0.291.48
5 years
0.001.48
10 years
0.003.90
Indicators
Moving average 5 days
1.23
Moving average 20 days
1.24
Moving average 50 days
1.13
Moving average 100 days
0.88
Price spread / (MMA5)
-15.62%
Price spread / (MMA20)
-15.07%
Price spread / (MMA50)
-22.36%
Price spread / (MMA100)
-39.71%
STIM
RSI 9 days
56.49
RSI 14 days
56.90
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.61% | +20.83% | +150.00% | +141.67% | 89.13M | ||
| -0.77% | -0.14% | -4.54% | +3.27% | 13.1B | ||
| +1.94% | +0.46% | +11.89% | +30.04% | 6.06B | ||
| -0.39% | -1.09% | -31.12% | -47.61% | 1.81B | ||
| -0.33% | +2.25% | +3.41% | +5.81% | 1.05B | ||
| +2.81% | +7.45% | +2.05% | -14.91% | 852M | ||
| +1.67% | -0.70% | -8.95% | +1.97% | 703M | ||
| +0.24% | +0.72% | +4.34% | +1.20% | 500M | ||
| -0.85% | -6.73% | -29.55% | - | 450M | ||
| -0.24% | +2.92% | +16.13% | +6.10% | 277M | ||
| -0.29% | -3.77% | +28.17% | +31.89% | 110M | ||
| -4.19% | +14.29% | -28.36% | -63.36% | 87.35M | ||
| -0.25% | +0.41% | -7.76% | +16.54% | 79.99M | ||
| +2.56% | +6.67% | -9.09% | +233.33% | 78.15M | ||
| -1.59% | +2.31% | +34.20% | +133.96% | 72.36M | ||
| -9.19% | +4.14% | -15.09% | +13.87% | 54.23M | ||
| Average | +0.06% | +1.32% | +7.23% | +32.92% | ||
| Weighted average by Cap. | +0.15% | -0.32% | -1.45% | +7.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c80da83c87e1b1877f95bfb33d34._AVWXXns-IuAFgoVspm3-QeI_r2LgaVqk8020rgPvEs.xEMCbj2zotr3ZGB2gqrlrXTbhI_4spJbxqNQsPc_9wazahkyDZrBvvJMfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:58 am | 1.46 | 900 | 353,300 |
| 11:32:58 am | 1.45 | 5,000 | 352,400 |
| 11:32:58 am | 1.45 | 2,300 | 347,400 |
| 11:32:16 am | 1.46 | 200 | 345,100 |
| 11:32:16 am | 1.46 | 100 | 344,900 |
| 11:29:22 am | 1.45 | 200 | 344,800 |
| 11:28:54 am | 1.46 | 500 | 344,600 |
| 11:28:09 am | 1.46 | 600 | 344,100 |
| 11:27:46 am | 1.46 | 300 | 343,500 |
| 11:27:46 am | 1.46 | 100 | 343,200 |
Monthly variations
Annual change
| 2024 | +127.59% | ||
| 2023 | -3.33% | ||
| 2022 | +46.34% | ||
| 2021 | +141.18% | ||
| 2020 | +161.54% | ||
| 2019 | -40.91% | ||
| 2018 | -26.67% | ||
| 2017 | -36.17% | ||
| 2016 | -67.81% | ||
| 2015 | -64.39% | ||
| 2014 | -30.98% | ||
| 2013 | -7.19% | ||
| 2012 | +28.00% | ||
| 2011 | 0.00% | ||
| 2010 | -25.37% | ||
| 2009 | -17.28% | ||
| 2008 | -32.50% | ||
| 2007 | +73.91% | ||
| 2006 | +157.46% | ||
| 2005 | +570.00% | ||
| 2004 | -42.86% |
- Stock Market
- Equities
- ZDC Stock
- Quotes Zedcor Inc.
