YPF SOCIEDAD ANÓNIMA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29,000 ARS | -0.93% |
|
+11.33% | +73.77% |
| May. 28 | JPMorgan Adjusts Price Target on YPF Sociedad Anonima to $20 From $18.50, Maintains Neutral Rating | MT |
| May. 21 | Argentina's oil output hits record high as YPF starts new pipeline | RE |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 27364.8 $ | 27584.85 $ | 27294.7 $ | 29273.25 $ | 28999.8 $ |
| Volume | 122 410 | 344 888 | 255 710 | 270 213 | 368 505 |
| Change | +5.06% | +0.80% | -1.05% | +7.25% | -0.93% |
| Opening | 26,500.00 | 27,420.40 | 27,601.00 | 27,619.00 | 29,250.00 |
| High | 27,450.00 | 27,700.00 | 27,810.00 | 29,317.00 | 29,250.00 |
| Low | 26,487.05 | 26,655.00 | 26,810.00 | 27,619.00 | 28,000.00 |
Performance
| 1 day | -0.93% | ||
| 1 week | +11.33% | ||
| 1 month | +20.49% | ||
| 3 months | +58.38% | ||
| 6 months | +102.14% | ||
| Current year | +73.77% | ||
| 1 year | +438.03% | ||
| 3 years | +3,766.90% | ||
| 5 years | +4,273.04% | ||
| 10 years | +8,834.01% |
Volumes
marketsDaily volume
368 505
Avg. Volume 20 sessions
260 221
Avg. Volume 20 sessions ARS
7 546 356 955.80
Avg. Volume 20 sessions USD
8 429 280.72
Record volume 1
1 143 954
Record volume 2
1 044 002
Record volume 3
1 042 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
11 404 618 408 236
Capitalization (USD)
12 738 958 762
Net sales (ARS)
14 647 287 186 000
Net sales (USD)
16 361 019 787
Number of employees
21 594
Sales / Employee (ARS)
678 303 565
Sales / Employee (USD)
757 665
Free-Float
48.99 %
Free-Float capitalization (ARS)
5 586 760 704 853
Free-Float capitalization (USD)
6 240 411 707
Average Daily Capital Traded
0.07%
Highs and lows
1 week
26 487.05
29 317.00
1 month
24 206.0029 317.00
Current year
16 169.1029 317.00
1 year
5 659.9529 317.00
3 years
715.0029 317.00
5 years
218.6529 317.00
10 years
176.5029 317.00
Indicators
Moving average 5 days
28 103.48
Moving average 20 days
26 740.12
Moving average 50 days
24 020.33
Moving average 100 days
21 873.96
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
-7.79%
Price spread / (MMA50)
-17.17%
Price spread / (MMA100)
-24.57%
STIM
RSI 9 days
67.70
RSI 14 days
66.58
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | +11.33% | +73.77% | +438.03% | 12.74B | ||
| +0.39% | -3.37% | +10.67% | +15.83% | 232B | ||
| -1.20% | -2.75% | +21.27% | +0.61% | 102B | ||
| +0.60% | +1.07% | +4.72% | +7.69% | 102B | ||
| +2.67% | -0.67% | +19.04% | +68.34% | 62.23B | ||
| +2.69% | -0.40% | +6.74% | +55.12% | 60.25B | ||
| +4.14% | -3.25% | +20.88% | +46.80% | 51.38B | ||
| +1.44% | +1.97% | +27.58% | +56.28% | 37.82B | ||
| +0.28% | -3.79% | +25.07% | +80.44% | 26.8B | ||
| -0.44% | -1.32% | -16.48% | -21.81% | 19.74B | ||
| +1.14% | +0.77% | +11.67% | +18.36% | 19.82B | ||
| +0.33% | -4.02% | +39.31% | +72.71% | 16.32B | ||
| +1.29% | -2.80% | -40.19% | -45.53% | 16.05B | ||
| +2.67% | +4.89% | +44.61% | +74.73% | 15.29B | ||
| +2.44% | -0.11% | +27.55% | +47.86% | 14.2B | ||
| -2.41% | -7.95% | -12.43% | -21.74% | 11.03B | ||
| Average | +0.94% | -0.94% | +16.49% | +55.86% | ||
| Weighted average by Cap. | +0.89% | -1.58% | +14.12% | +32.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +73.77% | ||
| 2023 | +430.23% | ||
| 2022 | +304.31% | ||
| 2021 | +12.19% | ||
| 2020 | -19.06% | ||
| 2019 | +70.71% | ||
| 2018 | +18.15% | ||
| 2017 | +64.09% | ||
| 2016 | +17.75% | ||
| 2015 | -30.17% | ||
| 2014 | +7.14% | ||
| 2013 | +196.97% | ||
| 2012 | -40.91% | ||
| 2011 | -16.43% | ||
| 2010 | +23.77% | ||
| 2009 | +1.25% | ||
| 2008 | +23.08% | ||
| 2007 | -10.34% | ||
| 2006 | -9.94% | ||
| 2005 | +23.85% | ||
| 2004 | +19.27% | ||
| 2003 | +144.94% | ||
| 2002 | +88.56% | ||
| 2001 | -19.73% | ||
| 2000 | -19.45% | ||
| 1999 | +30.59% | ||
| 1998 | -17.06% | ||
| 1997 | +33.47% | ||
| 1996 | +17.44% | ||
| 1995 | +2.38% | ||
| 1994 | -18.92% | ||
| 1993 | +0.19% |
- Stock Market
- Equities
- YPFD Stock
- Quotes YPF Sociedad Anónima
