YOSSIX HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,785 JPY | +0.80% |
|
-0.92% | +2.47% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2765 ¥ | 2736 ¥ | 2763 ¥ | 2785 ¥ |
| Volume | 21 000 | 29 500 | 26 500 | 10 300 |
| Change | -1.36% | -1.05% | +0.99% | +0.80% |
| Opening | 2,824.00 | 2,783.00 | 2,715.00 | 2,763.00 |
| High | 2,824.00 | 2,783.00 | 2,769.00 | 2,793.00 |
| Low | 2,765.00 | 2,721.00 | 2,703.00 | 2,758.00 |
Performance
| 1 day | +0.80% | ||
| 1 week | -0.92% | ||
| 1 month | -0.82% | ||
| 3 months | -8.09% | ||
| 6 months | -8.39% | ||
| Current year | +2.47% | ||
| 1 year | +25.79% | ||
| 3 years | +34.02% | ||
| 5 years | +15.75% |
Volumes
marketsDaily volume
10 300
Estimated daily volume
10 300
Avg. Volume 20 sessions
28 440
Daily volume ratio
0.36
Avg. Volume 20 sessions JPY
79 205 400.00
Avg. Volume 20 sessions USD
503 191.91
Record volume 1
2 692 800
Record volume 2
342 900
Record volume 3
325 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
28 412 579 726
Capitalization (USD)
180 505 119
Net sales (JPY)
21 117 000 000
Net sales (USD)
134 156 301
Number of employees
825
Sales / Employee (JPY)
25 596 364
Sales / Employee (USD)
162 614
Free-Float
50.46 %
Free-Float capitalization (JPY)
14 576 522 413
Free-Float capitalization (USD)
92 604 647
Average Daily Capital Traded
0.28%
Highs and lows
1 week
2 703.00
2 824.00
1 month
2 703.002 945.00
Current year
2 665.003 120.00
1 year
2 199.003 205.00
3 years
1 815.003 205.00
5 years
1 403.003 370.00
10 years
701.254 295.00
Indicators
Moving average 5 days
2 770.40
Moving average 20 days
2 802.30
Moving average 50 days
2 841.06
Moving average 100 days
2 878.58
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
+3.36%
STIM
RSI 9 days
41.84
RSI 14 days
44.37
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | -0.92% | +2.47% | +25.79% | 181M | ||
| +2.71% | +0.30% | -12.69% | -9.20% | 187B | ||
| +0.76% | -0.70% | +36.84% | +50.71% | 85.96B | ||
| +1.92% | -0.16% | +5.18% | +6.79% | 38.7B | ||
| -2.31% | -1.89% | -12.40% | -7.11% | 22.26B | ||
| +2.70% | +1.55% | -12.22% | -5.94% | 21.7B | ||
| -0.10% | +1.28% | +23.37% | +75.46% | 17.71B | ||
| +0.82% | +0.06% | -15.72% | -36.66% | 13.89B | ||
| -4.49% | -3.97% | +43.68% | +84.92% | 10.83B | ||
| +0.62% | +1.89% | +3.51% | -21.74% | 7.43B | ||
| -0.31% | -1.83% | +5.40% | +12.39% | 5.45B | ||
| +0.63% | -2.69% | +28.02% | +43.40% | 3.76B | ||
| +1.75% | -1.74% | -10.37% | -20.67% | 3.58B | ||
| +3.81% | -5.44% | +172.12% | +222.67% | 3.48B | ||
| -0.88% | -1.39% | +5.24% | +31.59% | 3.26B | ||
| +1.28% | +5.05% | -34.32% | -19.87% | 2.34B | ||
| Average | +0.44% | -0.64% | +14.26% | +27.03% | ||
| Weighted average by Cap. | +0.35% | -0.14% | +4.19% | +12.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27df263f7508b856c50875ce4f98c.PB4CdVdrujpAjz5XZAvp4snb_SOgR6KHvbtPNEadflE.CGpTRx0O8UokxHIgAFO4pZGuq1r4D8f_-MN6dnXxDx8McmsmGiGNfHjtbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,785 | 2,200 | 10,300 |
| 01:58:59 am | 2,777 | 100 | 8,100 |
| 01:58:46 am | 2,779 | 100 | 8,000 |
| 01:57:19 am | 2,776 | 200 | 7,900 |
| 01:53:15 am | 2,781 | 100 | 7,700 |
| 01:49:42 am | 2,778 | 100 | 7,600 |
| 01:49:42 am | 2,780 | 100 | 7,500 |
| 01:49:42 am | 2,779 | 900 | 7,400 |
| 01:49:42 am | 2,779 | 100 | 6,500 |
| 01:38:13 am | 2,777 | 100 | 6,400 |
Monthly variations
Annual change
| 2024 | +2.47% | ||
| 2023 | +27.01% | ||
| 2022 | +11.17% | ||
| 2021 | +6.47% | ||
| 2020 | -34.23% | ||
| 2019 | -2.52% | ||
| 2018 | -28.24% | ||
| 2017 | +201.15% | ||
| 2016 | -22.64% | ||
| 2015 | +136.52% | ||
| 2014 | -.--% |
- Stock Market
- Equities
- 3221 Stock
- Quotes Yossix Holdings Co.,Ltd.
