YOSHICON CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,651 JPY | -0.84% |
|
-0.06% | +36.11% |
| May. 02 | Yoshicon Co.,Ltd. announces an Equity Buyback for 200,000 shares, representing 2.82% for ¥300 million. | CI |
| May. 02 | Yoshicon Co.,Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 1676 ¥ | 1675 ¥ | 1665 ¥ | 1651 ¥ | 1,651 ¥ |
| Volume | 8 200 | 27 200 | 7 700 | 7 300 | 7 300 |
| Change | -0.12% | -0.06% | -0.60% | -0.84% | -0.84% |
| Opening | 1,669.00 | 1,680.00 | 1,678.00 | 1,684.00 | 1,684 |
| High | 1,679.00 | 1,728.00 | 1,678.00 | 1,687.00 | 1,687 |
| Low | 1,657.00 | 1,670.00 | 1,656.00 | 1,650.00 | 1,650 |
Performance
| 1 day | -0.84% | ||
| 1 week | -1.02% | ||
| Current month | -1.61% | ||
| 1 month | +1.91% | ||
| 3 months | +27.79% | ||
| 6 months | +35.66% | ||
| Current year | +36.11% | ||
| 1 year | +41.11% | ||
| 3 years | +50.36% | ||
| 5 years | +61.39% | ||
| 10 years | +70.21% |
Volumes
marketsDaily volume
7 300
Estimated daily volume
7 300
Avg. Volume 20 sessions
15 380
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
25 392 380.00
Avg. Volume 20 sessions USD
162 587.41
Record volume 1
370 100
Record volume 2
247 600
Record volume 3
229 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 826 207 247
Capitalization (USD)
75 723 205
Net sales (JPY)
14 704 000 000
Net sales (USD)
94 149 712
Number of employees
64
Sales / Employee (JPY)
229 750 000
Sales / Employee (USD)
1 471 089
Free-Float
44.54 %
Free-Float capitalization (JPY)
5 955 122 121
Free-Float capitalization (USD)
38 130 647
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 646.00
1 728.00
1 month
1 593.001 829.00
Current year
1 220.001 829.00
1 year
1 099.001 829.00
3 years
997.001 829.00
5 years
720.001 829.00
10 years
720.001 937.00
Indicators
Moving average 5 days
1 672.40
Moving average 20 days
1 668.90
Moving average 50 days
1 475.50
Moving average 100 days
1 379.34
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
-10.63%
Price spread / (MMA100)
-16.45%
STIM
RSI 9 days
57.87
RSI 14 days
61.75
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -1.02% | +36.11% | +41.11% | 75.72M | ||
| -2.57% | +1.38% | +0.21% | +59.15% | 25.96B | ||
| -2.99% | -5.48% | -22.47% | -43.52% | 12.41B | ||
| +0.47% | +0.35% | +11.37% | -6.58% | 11.22B | ||
| -0.69% | +3.69% | -22.47% | -9.20% | 8.07B | ||
| -0.25% | -0.38% | -9.03% | -26.82% | 6.73B | ||
| -3.17% | -1.28% | +1.44% | +54.32% | 6.7B | ||
| +0.23% | -0.45% | -0.90% | -15.16% | 6.47B | ||
| -1.05% | +2.42% | +0.31% | -12.12% | 3.84B | ||
| -0.13% | +4.07% | +9.35% | -18.48% | 3.46B | ||
| -0.09% | +6.39% | -2.83% | +38.41% | 3.35B | ||
| +9.19% | +6.72% | +46.72% | +129.40% | 3.35B | ||
| -0.78% | -.--% | +27.20% | +36.96% | 3.32B | ||
| -3.21% | -2.03% | +6.18% | +67.30% | 2.76B | ||
| -3.44% | -0.71% | -17.23% | -0.15% | 2.73B | ||
| -2.39% | -4.23% | -5.99% | -26.09% | 2.4B | ||
| Average | -0.74% | +2.23% | +3.62% | +16.78% | ||
| Weighted average by Cap. | -1.23% | +2.62% | -1.51% | +15.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c43e97e87.CHt13DA2E6CB6T0LPdbrbjbeKQwn_Xf3mSaqjKDQCpE.RUMcrkkPS9Tyrm8-WIXfJgOOdn9Mz065xmzF_Mqga_1rE02bYkFpz-6xUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,651 | 800 | 7,300 |
| 01:59:58 am | 1,651 | 100 | 6,500 |
| 12:14:41 am | 1,651 | 200 | 6,400 |
| 12:14:41 am | 1,652 | 300 | 6,200 |
| 11:47:57 pm | 1,655 | 100 | 5,900 |
| 11:47:57 pm | 1,653 | 400 | 5,800 |
| 11:47:57 pm | 1,653 | 100 | 5,400 |
| 11:35:12 pm | 1,664 | 100 | 5,300 |
| 10:30:00 pm | 1,665 | 100 | 5,200 |
| 10:22:16 pm | 1,652 | 100 | 5,100 |
Monthly variations
Annual change
| 2024 | +37.26% | ||
| 2023 | +15.63% | ||
| 2022 | -6.34% | ||
| 2021 | +15.70% | ||
| 2020 | -18.04% | ||
| 2019 | +20.26% | ||
| 2018 | -44.01% | ||
| 2017 | +43.18% | ||
| 2016 | +9.77% | ||
| 2015 | +12.84% | ||
| 2014 | -13.17% | ||
| 2013 | +127.80% | ||
| 2012 | +53.85% | ||
| 2011 | +26.46% | ||
| 2010 | +7.08% | ||
| 2009 | +29.73% | ||
| 2008 | -39.34% | ||
| 2007 | -23.17% | ||
| 2006 | -43.29% | ||
| 2005 | +122.22% | ||
| 2004 | -6.80% | ||
| 2003 | +31.01% | ||
| 2002 | -52.66% | ||
| 2001 | +4.61% | ||
| 2000 | -15.28% | ||
| 1999 | -1.60% | ||
| 1998 | -20.79% | ||
| 1997 | -23.40% | ||
| 1996 | -3.74% | ||
| 1995 | -20.74% | ||
| 1994 | -45.40% |
- Stock Market
- Equities
- 5280 Stock
- Quotes Yoshicon Co.,Ltd.
