End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
30.08 CNY | -1.54% | -2.97% | -9.89% |
May. 14 | Kerry Arawana Gets Updated Business License | MT |
Apr. 29 | Yihai Kerry Arawana Holdings Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 31.04 ¥ | 30.75 ¥ | 30.6 ¥ | 30.55 ¥ | 30.08 ¥ |
Volume | 3 919 200 | 3 654 809 | 3 476 600 | 3 266 447 | 5 529 235 |
Change | +0.13% | -0.93% | -0.49% | -0.16% | -1.54% |
Opening | 31.14 | 31.00 | 30.71 | 30.45 | 30.66 |
High | 31.18 | 31.05 | 30.91 | 30.75 | 30.77 |
Low | 30.66 | 30.66 | 30.50 | 30.35 | 30.08 |
Performance
1 day | -1.54% | ||
1 week | -2.97% | ||
1 month | -4.20% | ||
3 months | -6.99% | ||
6 months | -13.84% | ||
Current year | -9.89% | ||
1 year | -25.17% | ||
3 years | -67.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.54% | -2.97% | -9.89% | -25.17% | 22.52B | ||
+1.51% | +3.40% | -2.00% | -11.44% | 277B | ||
+0.94% | +0.34% | -5.38% | -6.65% | 91.92B | ||
+2.08% | -1.34% | -4.35% | -7.46% | 42.95B | ||
+0.44% | -0.10% | +0.75% | +6.83% | 41.25B | ||
+2.43% | +0.42% | +6.11% | -23.82% | 40.01B | ||
+3.15% | +0.66% | +5.54% | -18.31% | 38.81B | ||
+3.82% | +3.22% | -13.54% | -11.62% | 30.87B | ||
-2.08% | -4.53% | -11.43% | +8.58% | 27.21B | ||
-4.14% | -6.32% | +7.73% | +39.69% | 24.19B | ||
+1.69% | -1.15% | +7.92% | -9.63% | 20.63B | ||
+2.12% | +0.01% | +5.55% | -15.76% | 19.21B | ||
+0.09% | -5.48% | +3.03% | +3.39% | 18.24B | ||
+2.33% | +3.68% | +6.58% | +16.14% | 15.23B | ||
+0.06% | -0.38% | -1.09% | -14.67% | 14.6B | ||
-0.32% | -0.96% | -13.45% | -20.97% | 14.27B | ||
Average | +0.79% | -0.73% | -1.12% | -5.68% | ||
Weighted average by Cap. | +1.17% | +0.84% | -1.75% | -8.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.89% | ||
2023 | -23.37% | ||
2022 | -30.78% | ||
2021 | -41.90% | ||
2020 | +93.43% |
- Stock Market
- Equities
- 300999 Stock
- Quotes Yihai Kerry Arawana Holdings Co., Ltd