YAMAZAKI BAKING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,475 JPY | +0.14% |
|
+3.92% | +8.05% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 3447 ¥ | 3436 ¥ | 3470 ¥ | 3475 ¥ | 3,475 ¥ |
| Volume | 372 500 | 203 900 | 349 100 | 453 400 | 453 400 |
| Change | -0.29% | -0.32% | +0.99% | +0.14% | +0.14% |
| Opening | 3,428.00 | 3,409.00 | 3,438.00 | 3,461.00 | 3,461 |
| High | 3,491.00 | 3,437.00 | 3,480.00 | 3,525.00 | 3,525 |
| Low | 3,428.00 | 3,409.00 | 3,422.00 | 3,460.00 | 3,460 |
Performance
| 1 day | +0.14% | ||
| 1 week | +3.61% | ||
| Current month | +0.52% | ||
| 1 month | -5.18% | ||
| 3 months | -6.71% | ||
| 6 months | +4.01% | ||
| Current year | +8.05% | ||
| 1 year | +70.59% | ||
| 3 years | +114.37% | ||
| 5 years | +111.37% | ||
| 10 years | +189.34% |
Volumes
marketsDaily volume
453 400
Estimated daily volume
453 400
Avg. Volume 20 sessions
547 807
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
1 903 629 325.00
Avg. Volume 20 sessions USD
12 185 131.31
Record volume 1
13 974 400
Record volume 2
5 308 600
Record volume 3
5 171 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
703 145 618 185
Capitalization (USD)
4 500 835 102
Net sales (JPY)
1 175 562 000 000
Net sales (USD)
7 524 772 362
Number of employees
32 725
Sales / Employee (JPY)
35 922 445
Sales / Employee (USD)
229 940
Free-Float
57.7 %
Free-Float capitalization (JPY)
441 139 152 932
Free-Float capitalization (USD)
2 823 731 718
Average Daily Capital Traded
0.27%
Highs and lows
1 week
3 361.00
3 525.00
1 month
3 292.003 773.00
Current year
3 202.004 133.00
1 year
1 926.504 133.00
3 years
1 395.004 133.00
5 years
1 395.004 133.00
10 years
1 194.004 133.00
Indicators
Moving average 5 days
3 432.80
Moving average 20 days
3 506.75
Moving average 50 days
3 686.12
Moving average 100 days
3 679.17
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+6.08%
Price spread / (MMA100)
+5.88%
STIM
RSI 9 days
46.68
RSI 14 days
44.29
Sector Comparison - Bread & Bakery Product Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +3.61% | +8.05% | +70.59% | 4.5B | ||
| +3.58% | +8.37% | -17.42% | -23.21% | 17.69B | ||
| +1.21% | +2.24% | +21.75% | +54.39% | 8.73B | ||
| -0.44% | -0.44% | -8.43% | -14.29% | 3.13B | ||
| -0.28% | -0.62% | +14.18% | +21.45% | 1.97B | ||
| -1.87% | -4.79% | -24.67% | -46.38% | 1.27B | ||
| -2.30% | -2.79% | -31.00% | -55.30% | 776M | ||
| -1.30% | -8.46% | -16.95% | -22.56% | 501M | ||
| +0.10% | -2.37% | -7.34% | +62.03% | 425M | ||
| -0.51% | +0.76% | +3.74% | +1.33% | 419M | ||
| -3.00% | -1.45% | -2.98% | +11.11% | 416M | ||
| 0.00% | -3.86% | -13.48% | -21.96% | 348M | ||
| 0.00% | 0.00% | -0.61% | -1.22% | 345M | ||
| -1.18% | +5.29% | +16.94% | +27.49% | 220M | ||
| -2.37% | +3.46% | -31.74% | -24.37% | 116M | ||
| +1.70% | -2.19% | +25.17% | +45.53% | 78.04M | ||
| Average | -0.41% | +0.85% | -4.05% | +5.29% | ||
| Weighted average by Cap. | +1.61% | +4.13% | -3.66% | +7.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.wGIAmENrijZzSKKxW2hbnX843C1poYT7BAURJcqCc28.gQdF9Ach2kZDK_3gOloYy00VllxEzLGLamFAdPvQQziILDGhNgnkfTk7yQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,475 | 71,300 | 453,400 |
| 01:59:31 am | 3,470 | 200 | 382,100 |
| 01:59:30 am | 3,472 | 100 | 381,900 |
| 01:59:30 am | 3,470 | 100 | 381,800 |
| 01:59:30 am | 3,471 | 300 | 381,700 |
| 01:59:30 am | 3,473 | 100 | 381,400 |
| 01:59:30 am | 3,473 | 200 | 381,300 |
| 01:59:26 am | 3,471 | 100 | 381,100 |
| 01:59:26 am | 3,471 | 100 | 381,000 |
| 01:59:23 am | 3,471 | 300 | 380,900 |
Monthly variations
Annual change
| 2024 | +7.90% | ||
| 2023 | +104.32% | ||
| 2022 | +3.01% | ||
| 2021 | -11.37% | ||
| 2020 | -11.54% | ||
| 2019 | -15.48% | ||
| 2018 | +4.96% | ||
| 2017 | -2.70% | ||
| 2016 | -17.44% | ||
| 2015 | +83.80% | ||
| 2014 | +37.91% | ||
| 2013 | +12.16% | ||
| 2012 | -4.85% | ||
| 2011 | +3.27% | ||
| 2010 | -11.08% | ||
| 2009 | -20.16% | ||
| 2008 | +26.05% | ||
| 2007 | -5.20% | ||
| 2006 | +20.21% | ||
| 2005 | +0.63% | ||
| 2004 | +7.31% | ||
| 2003 | +33.68% | ||
| 2002 | -7.51% | ||
| 2001 | -9.56% | ||
| 2000 | -28.31% | ||
| 1999 | -24.71% | ||
| 1998 | +15.98% | ||
| 1997 | -31.35% | ||
| 1996 | -3.65% | ||
| 1995 | -4.00% | ||
| 1994 | -6.98% | ||
| 1993 | +20.11% | ||
| 1992 | -13.53% |
- Stock Market
- Equities
- 2212 Stock
- Quotes Yamazaki Baking Co., Ltd.
