YADEA GROUP HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.56 HKD | 0.00% |
|
-4.27% | -8.45% |
| May. 14 | Yadea Holds Groundbreaking Ceremony in Indonesia for Its Eighth Factory | CI |
| Apr. 24 | Yadea Group Holdings Ltd. Proposes Final Dividend for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 12.48 $ | 12.8 $ | 12.82 $ | 12.56 $ | 12.56 $ |
| Volume | 21 386 050 | 10 089 810 | 6 746 135 | 8 302 000 | 6 199 000 |
| Change | -4.88% | +2.56% | +0.16% | -2.03% | 0.00% |
| Opening | 13.34 | 12.54 | 12.66 | 12.78 | 12.56 |
| High | 13.58 | 13.00 | 12.88 | 13.14 | 12.78 |
| Low | 12.38 | 12.48 | 12.40 | 12.40 | 12.42 |
Performance
| 1 week | -4.27% | ||
| Current month | +0.64% | ||
| 1 month | -17.04% | ||
| 3 months | +0.16% | ||
| 6 months | -15.25% | ||
| Current year | -8.45% | ||
| 1 year | -25.24% | ||
| 3 years | -26.98% | ||
| 5 years | +396.44% |
Volumes
marketsDaily volume
6 199 000
Estimated daily volume
6 199 000
Avg. Volume 20 sessions
9 538 999
Daily volume ratio
0.65
Avg. Volume 20 sessions HKD
119 809 827.44
Avg. Volume 20 sessions USD
15 341 528.59
Record volume 1
251 172 700
Record volume 2
126 981 300
Record volume 3
112 321 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
34 860 291 644
Capitalization (USD)
4 812 881 585
Net sales (CNY)
34 762 757 000
Net sales (USD)
4 799 415 757
Number of employees
12 338
Sales / Employee (CNY)
2 817 536
Sales / Employee (USD)
388 995
Free-Float
37.5 %
Free-Float capitalization (HKD)
13 382 529 959
Free-Float capitalization (USD)
1 847 618 851
Average Daily Capital Traded
0.34%
Highs and lows
1 week
12.38
13.58
1 month
12.3815.80
Current year
10.4815.80
1 year
10.4819.28
3 years
7.5920.65
5 years
0.8824.00
10 years
0.8824.00
Indicators
Moving average 5 days
12.76
Moving average 20 days
13.91
Moving average 50 days
13.66
Moving average 100 days
12.87
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+10.74%
Price spread / (MMA50)
+8.78%
Price spread / (MMA100)
+2.46%
STIM
RSI 9 days
32.62
RSI 14 days
37.89
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.27% | -8.45% | -25.24% | 4.81B | ||
| +3.84% | +5.87% | +41.27% | +103.87% | 32.15B | ||
| +3.02% | -0.54% | +13.90% | +27.34% | 15.05B | ||
| -2.45% | +7.62% | +33.73% | +90.60% | 13.6B | ||
| +1.92% | +7.48% | +18.37% | +80.12% | 13.4B | ||
| +0.47% | -1.42% | +18.22% | +20.08% | 9.27B | ||
| +1.00% | +3.88% | -4.07% | +9.11% | 4.75B | ||
| -3.15% | -3.67% | +37.21% | +46.58% | 2.01B | ||
| -0.65% | 0.00% | +7.14% | -15.19% | 1.87B | ||
| -3.34% | -1.75% | +44.03% | -3.18% | 1.31B | ||
| -0.35% | +1.28% | -4.50% | -21.39% | 1.1B | ||
| +0.16% | -1.08% | +47.89% | +90.34% | 231M | ||
| -0.62% | -2.42% | -15.11% | +0.10% | 180M | ||
| +1.27% | +0.51% | -9.13% | -47.21% | 154M | ||
| -1.82% | -1.82% | -21.74% | -28.95% | 63.91M | ||
| Average | -0.05% | +1.16% | +13.25% | +21.80% | ||
| Weighted average by Cap. | +1.58% | +3.69% | +24.97% | +62.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fb7ccba2bf3015b93aea0649bc75ba.nn-NguIMXGGxarmzzb9z1bvAyNC_k9RXp-VFk_vDk-k.1xTS8bBAPw3oBtPsq4sHk9KEj4baweNlitE0-5iuzJP3OsT122tsDOc41g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:24 am | 12.56 | 168,000 | 5,886,000 |
| 03:59:53 am | 12.56 | 2,000 | 5,718,000 |
| 03:59:53 am | 12.56 | 2,000 | 5,716,000 |
| 03:59:52 am | 12.56 | 2,000 | 5,714,000 |
| 03:59:40 am | 12.56 | 2,000 | 5,712,000 |
| 03:59:38 am | 12.56 | 2,000 | 5,710,000 |
| 03:59:38 am | 12.56 | 2,000 | 5,708,000 |
| 03:59:36 am | 12.56 | 2,000 | 5,706,000 |
| 03:59:30 am | 12.56 | 2,000 | 5,704,000 |
| 03:59:29 am | 12.56 | 4,000 | 5,702,000 |
Monthly variations
Annual change
| 2024 | -8.45% | ||
| 2023 | +5.05% | ||
| 2022 | -14.08% | ||
| 2021 | -5.12% | ||
| 2020 | +681.46% | ||
| 2019 | -32.12% | ||
| 2018 | +12.69% | ||
| 2017 | +56.73% | ||
| 2016 | +29.55% |
- Stock Market
- Equities
- 1585 Stock
- Quotes Yadea Group Holdings Ltd.
