XPONENTIAL FITNESS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.22 USD | +13.96% |
|
+14.33% | -17.07% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 9.06 $ | 9.21 $ | 9.28 $ | 9.85 $ | 10.69 $ |
| Volume | 693 673 | 465 046 | 444 942 | 1 049 544 | 85 826 |
| Change | -3.10% | +1.66% | +0.76% | +6.14% | +13.96% |
| Opening | 9.43 | 9.13 | 9.28 | 9.35 | 9.79 |
| High | 9.45 | 9.31 | 9.40 | 9.92 | 10.69 |
| Low | 8.89 | 9.02 | 9.09 | 9.16 | 9.79 |
Performance
| 1 day | +14.52% | ||
| 1 week | +14.33% | ||
| Current month | +17.99% | ||
| 1 month | -12.16% | ||
| 3 months | -23.48% | ||
| 6 months | -21.34% | ||
| Current year | -17.07% | ||
| 1 year | -58.93% |
Volumes
marketsDaily volume
85 826
Estimated daily volume
1 408 365
Avg. Volume 20 sessions
834 858
Daily volume ratio
1.69
Avg. Volume 20 sessions USD
9 371 281.05
Record volume 1
12 543 589
Record volume 2
7 852 182
Record volume 3
7 054 969
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
311 102 400
Net sales (USD)
318 660 000
Number of employees
500
Sales / Employee (USD)
637 320
Free-Float
49.03 %
Free-Float capitalization (USD)
232 525 749
Average Daily Capital Traded
3.01%
Highs and lows
1 week
8.89
10.69
1 month
7.4012.49
Current year
7.4017.00
1 year
7.4029.16
3 years
7.4033.58
5 years
7.4033.58
10 years
7.4033.58
Indicators
Moving average 5 days
9.35
Moving average 20 days
9.51
Moving average 50 days
12.24
Moving average 100 days
12.13
Price spread / (MMA5)
-16.70%
Price spread / (MMA20)
-15.29%
Price spread / (MMA50)
+9.02%
Price spread / (MMA100)
+8.08%
STIM
RSI 9 days
43.05
RSI 14 days
40.01
Sector Comparison - Gyms, Fitness and Spa Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.96% | +14.33% | -17.07% | -58.93% | 311M | ||
| -0.04% | +7.05% | -10.19% | -2.96% | 5.75B | ||
| -0.63% | +5.76% | +15.65% | -16.71% | 3.46B | ||
| -3.65% | -0.81% | -3.93% | +50.77% | 2.83B | ||
| -0.53% | -0.44% | -13.95% | +15.70% | 2.5B | ||
| -0.28% | +4.00% | +12.55% | +41.07% | 1.67B | ||
| -1.32% | -6.43% | -25.57% | -40.49% | 1.52B | ||
| -1.73% | +2.07% | +13.19% | +4.68% | 443M | ||
| +0.30% | 0.00% | - | - | 341M | ||
| 0.00% | -0.59% | +12.01% | +54.36% | 326M | ||
| -0.42% | -2.85% | -2.85% | -21.12% | 293M | ||
| +0.64% | +0.47% | +15.42% | +26.89% | 278M | ||
| +1.16% | +6.84% | +24.48% | +8.07% | 155M | ||
| -2.41% | -2.88% | +12.50% | +4.57% | 128M | ||
| +0.32% | +0.43% | +7.42% | +3.29% | 113M | ||
| +0.97% | +2.30% | +2.30% | +23.81% | 93.51M | ||
| Average | +0.44% | +2.53% | +2.80% | +6.20% | ||
| Weighted average by Cap. | -0.63% | +5.06% | -2.72% | +6.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa68457d8365d68.TkJTiLJVcwGPPqCWUN6Yj7y4uF3ScyeGbHoogE_pHKc.OQd-4_d4JEXtfOzBfejM2tbyyAu0BVS3HwN89n6GcuMlIxTNxjAfardWzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:53:43 am | 10.69 | 100 | 76,989 |
| 09:53:13 am | 10.69 | 500 | 76,889 |
| 09:53:12 am | 10.69 | 100 | 76,389 |
| 09:53:00 am | 10.69 | 100 | 76,289 |
| 09:52:38 am | 10.69 | 100 | 76,189 |
| 09:52:37 am | 10.65 | 194 | 76,089 |
| 09:52:37 am | 10.65 | 400 | 75,895 |
| 09:52:37 am | 10.65 | 100 | 75,495 |
| 09:52:34 am | 10.69 | 100 | 75,395 |
| 09:52:12 am | 10.69 | 100 | 75,295 |
Monthly variations
Annual change
| 2024 | -23.58% | ||
| 2023 | -43.79% | ||
| 2022 | +12.18% | ||
| 2021 | +66.86% |
- Stock Market
- Equities
- XPOF Stock
- Quotes Xponential Fitness, Inc.
