XINYI GLASS HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.75 HKD | +2.31% |
|
-0.91% | +11.30% |
| May. 31 | Xinyi Glass Holdings Limited Approves Final Dividend for the Year Ended 31 December 2023 | CI |
| May. 31 | Xinyi Glass Holdings Limited Announces Board and Committee Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 9.84 $ | 9.37 $ | 9.53 $ | 9.75 $ | 9.75 $ |
| Volume | 6 269 593 | 9 420 520 | 14 552 000 | 21 562 230 | 21 562 236 |
| Change | +1.76% | -4.78% | +1.71% | +2.31% | +2.31% |
| Opening | 9.67 | 9.47 | 9.39 | 9.50 | 9.5 |
| High | 9.95 | 9.53 | 9.69 | 10.10 | 10.1 |
| Low | 9.62 | 9.23 | 9.25 | 9.50 | 9.5 |
Performance
| 1 day | +2.31% | ||
| 1 week | -0.91% | ||
| Current month | +0.83% | ||
| 1 month | -1.42% | ||
| 3 months | +13.50% | ||
| 6 months | +12.85% | ||
| Current year | +11.30% | ||
| 1 year | -19.42% | ||
| 3 years | -66.84% | ||
| 5 years | +24.84% | ||
| 10 years | +75.99% |
Volumes
marketsDaily volume
21 562 236
Estimated daily volume
21 562 236
Avg. Volume 20 sessions
10 320 692
Daily volume ratio
2.09
Avg. Volume 20 sessions HKD
100 626 747.00
Avg. Volume 20 sessions USD
12 884 852.45
Record volume 1
423 802 000
Record volume 2
401 364 000
Record volume 3
264 067 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
40 252 889 954
Capitalization (USD)
5 154 221 547
Net sales (HKD)
26 798 520 000
Net sales (USD)
3 431 443 292
Number of employees
15 816
Sales / Employee (HKD)
1 694 393
Sales / Employee (USD)
216 960
Free-Float
37.47 %
Free-Float capitalization (HKD)
15 081 310 698
Free-Float capitalization (USD)
1 931 101 510
Average Daily Capital Traded
0.25%
Highs and lows
1 week
9.23
10.10
1 month
9.1010.64
Current year
6.0110.64
1 year
6.0113.28
3 years
6.0134.20
5 years
6.0134.20
10 years
3.1234.20
Indicators
Moving average 5 days
9.65
Moving average 20 days
9.82
Moving average 50 days
8.99
Moving average 100 days
8.29
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
-7.79%
Price spread / (MMA100)
-15.02%
STIM
RSI 9 days
43.15
RSI 14 days
48.33
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.31% | -0.91% | +11.30% | -19.42% | 5.15B | ||
| -0.15% | -0.47% | +21.00% | +46.44% | 44.06B | ||
| +0.72% | +0.46% | +5.61% | +23.28% | 32.68B | ||
| -0.02% | -2.34% | +30.39% | +79.90% | 19.33B | ||
| -1.70% | -8.22% | -11.95% | +18.62% | 18.3B | ||
| +0.14% | -0.67% | +1.40% | +28.03% | 14.95B | ||
| -0.51% | -4.03% | -0.36% | +43.51% | 9.01B | ||
| +0.13% | -2.19% | -11.58% | +3.16% | 8.41B | ||
| -0.67% | -0.43% | +39.68% | +36.47% | 7.61B | ||
| -0.39% | -0.41% | +2.75% | +4.36% | 7.34B | ||
| -0.34% | -2.74% | -17.62% | +26.20% | 6.89B | ||
| -0.74% | -5.11% | +17.49% | +67.50% | 6.6B | ||
| -2.82% | -6.67% | -5.07% | -30.88% | 5.52B | ||
| -0.86% | -1.51% | +4.08% | +23.38% | 5.33B | ||
| -1.02% | -0.39% | +4.52% | -14.55% | 4.26B | ||
| +0.30% | -0.93% | +32.13% | +62.76% | 3.94B | ||
| Average | -0.36% | -1.20% | +7.74% | +24.92% | ||
| Weighted average by Cap. | -0.22% | -0.95% | +9.59% | +32.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d231b165bc2d7.jRhtrNPzMmSpQMOCSaoY64yvISVoYp835lm4NkOTVjE.-XYr5bmJAy3qNoHTJMR1j6GeEFYQJMhH1hyKATLRA3rbTz-bl6RlJ-h2gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:24 am | 9.75 | 762,000 | 18,558,000 |
| 03:59:59 am | 9.76 | 1,000 | 17,796,000 |
| 03:59:58 am | 9.78 | 1,000 | 17,795,000 |
| 03:59:54 am | 9.78 | 1,000 | 17,794,000 |
| 03:59:53 am | 9.78 | 1,000 | 17,793,000 |
| 03:59:52 am | 9.78 | 1,000 | 17,792,000 |
| 03:59:52 am | 9.73 | 1,000 | 17,791,000 |
| 03:59:51 am | 9.78 | 1,000 | 17,790,000 |
| 03:59:50 am | 9.72 | 1,000 | 17,789,000 |
| 03:59:50 am | 9.72 | 1,000 | 17,788,000 |
Monthly variations
Annual change
| 2024 | +8.79% | ||
| 2023 | -39.75% | ||
| 2022 | -25.44% | ||
| 2021 | -9.93% | ||
| 2020 | +109.79% | ||
| 2019 | +19.17% | ||
| 2018 | -14.93% | ||
| 2017 | +60.57% | ||
| 2016 | +39.04% | ||
| 2015 | +16.62% | ||
| 2014 | -42.84% | ||
| 2013 | +43.10% | ||
| 2012 | +7.17% | ||
| 2011 | -30.31% | ||
| 2010 | +82.08% | ||
| 2009 | +237.98% | ||
| 2008 | -72.56% | ||
| 2007 | +129.00% | ||
| 2006 | +85.96% | ||
| 2005 | -11.00% |
- Stock Market
- Equities
- 868 Stock
- Quotes Xinyi Glass Holdings Ltd.
