WUHAN SANZHEN INDUSTRY HOLDING CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.32 CNY | +0.16% |
|
-0.78% | -6.65% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 6.43 ¥ | 6.39 ¥ | 6.37 ¥ | 6.31 ¥ | 6.32 ¥ |
| Volume | 5 249 800 | 4 801 700 | 3 805 700 | 4 847 600 | 3 309 698 |
| Change | +0.94% | -0.62% | -0.31% | -0.94% | +0.16% |
| Opening | 6.39 | 6.43 | 6.39 | 6.36 | 6.33 |
| High | 6.44 | 6.50 | 6.43 | 6.42 | 6.38 |
| Low | 6.35 | 6.35 | 6.34 | 6.29 | 6.31 |
Performance
| 1 day | +0.16% | ||
| 1 week | -0.78% | ||
| 1 month | +1.94% | ||
| 3 months | +10.30% | ||
| 6 months | +3.27% | ||
| Current year | -6.65% | ||
| 1 year | +3.95% | ||
| 3 years | -8.01% | ||
| 5 years | -11.24% | ||
| 10 years | -14.25% |
Volumes
marketsDaily volume
3 309 698
Avg. Volume 20 sessions
7 055 278
Avg. Volume 20 sessions CNY
44 589 356.96
Avg. Volume 20 sessions USD
6 157 656.43
Record volume 1
98 611 100
Record volume 2
86 127 670
Record volume 3
80 708 470
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 483 976 973
Capitalization (USD)
619 223 768
Net sales (CNY)
3 103 464 732
Net sales (USD)
428 579 169
Number of employees
1 256
Sales / Employee (CNY)
2 470 911
Sales / Employee (USD)
341 225
Free-Float
36.14 %
Free-Float capitalization (CNY)
1 620 288 035
Free-Float capitalization (USD)
223 756 917
Average Daily Capital Traded
0.99%
Highs and lows
1 week
6.29
6.50
1 month
6.216.65
Current year
4.816.90
1 year
4.817.00
3 years
4.818.18
5 years
4.8111.30
10 years
4.8119.40
Indicators
Moving average 5 days
6.36
Moving average 20 days
6.38
Moving average 50 days
6.16
Moving average 100 days
6.04
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
-4.43%
STIM
RSI 9 days
47.41
RSI 14 days
51.35
Sector Comparison - Sewage Treatment Facilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -0.78% | -6.65% | +3.95% | 619M | ||
| -.--% | -1.36% | -10.41% | -8.96% | 3.37B | ||
| -1.25% | +1.05% | +25.22% | +21.20% | 1.17B | ||
| -0.34% | -1.18% | +5.41% | -4.26% | 1.14B | ||
| +1.26% | +7.05% | +2.18% | +9.56% | 644M | ||
| -0.71% | -0.40% | -6.39% | -7.76% | 578M | ||
| -3.92% | +3.46% | +2.40% | +18.09% | 528M | ||
| -.--% | -1.35% | -17.76% | -20.58% | 536M | ||
| -2.00% | +2.08% | +19.51% | +22.50% | 518M | ||
| +0.93% | -2.25% | -17.80% | -21.38% | 484M | ||
| +1.17% | +3.82% | -3.72% | +10.23% | 483M | ||
| -1.10% | -2.00% | -15.67% | -14.33% | 397M | ||
| -1.58% | -1.00% | -17.03% | -22.59% | 346M | ||
| +2.19% | +2.46% | -25.34% | - | 349M | ||
| -0.98% | -2.31% | -18.23% | -33.64% | 290M | ||
| -.--% | -0.81% | -33.33% | -34.64% | 293M | ||
| Average | -0.39% | -0.59% | -7.35% | -5.51% | ||
| Weighted average by Cap. | -0.34% | -0.84% | -4.29% | -3.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.65% | ||
| 2023 | +11.35% | ||
| 2022 | -10.98% | ||
| 2021 | -0.73% | ||
| 2020 | +2.84% | ||
| 2019 | +16.35% | ||
| 2018 | -31.47% | ||
| 2017 | -19.79% | ||
| 2016 | +8.06% | ||
| 2015 | -28.40% | ||
| 2014 | +68.37% | ||
| 2013 | +37.26% | ||
| 2012 | -14.72% | ||
| 2011 | -22.92% | ||
| 2010 | +8.80% | ||
| 2009 | +106.05% | ||
| 2008 | -61.31% | ||
| 2007 | +165.12% | ||
| 2006 | +42.30% | ||
| 2005 | -13.91% | ||
| 2004 | -26.97% | ||
| 2003 | -21.24% | ||
| 2002 | -32.56% | ||
| 2001 | -16.41% | ||
| 2000 | +30.16% | ||
| 1999 | -16.21% | ||
| 1998 | +0.28% |
- Stock Market
- Equities
- 600168 Stock
- Quotes Wuhan Sanzhen Industry Holding Co.,Ltd
