Quotes Worldline

Equities

WLN

FR0011981968

Financial Technology (Fintech)

Market Closed - Euronext Paris Other stock markets 11:37:38 2024-05-16 am EDT			5-day change	1st Jan Change
11.7 ^EUR	0.00%		+5.21%	-25.30%

May. 03	Invest Securities Trims Worldline PT, Keeps Buy Rating	MT
May. 03	WORLDLINE : Invest Securities remains Buy, adjusts its target	CF

Quotes 5-day view

Real-time Euronext Paris

Worldline(WLN) : Historical Chart (5-day)

	2024-05-13	2024-05-14	2024-05-15	2024-05-16
Last	11.78 €	12 €	11.705 €	11.705 €
Volume	1 381 006	1 443 238	1 722 050	1 057 696
Change	+1.29%	+1.87%	-2.46%	0.00%
Opening	11.66	11.75	11.94	11.71
High	12.02	12.14	11.99	11.79
Low	11.65	11.70	11.53	11.45

Performance

1 week	+7.68%
Current month	+19.39%
1 month	+6.36%
3 months	-2.58%
6 months	-17.51%
Current year	-25.30%
1 year	-70.61%
3 years	-84.55%
5 years	-77.32%

Volumes

markets

Daily volume

1 057 696

Estimated daily volume

1 057 696

Avg. Volume 20 sessions

1 478 900

Daily volume ratio

0.72

Avg. Volume 20 sessions

17 310 524.50

Avg. Volume 20 sessions USD

18 812 731.82

Record volume 1

16 713 540

Record volume 2

8 705 102

Record volume 3

5 474 031

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (EUR)

3 312 400 101

Capitalization (USD)

3 599 850 182

Net sales (EUR)

4 610 000 000

Net sales (USD)

5 010 055 800

Number of employees

18 402

Sales / Employee (EUR)

250 516

Sales / Employee (USD)

272 256

Free-Float

88.43 %

Free-Float capitalization (EUR)

2 929 017 825

Free-Float capitalization (USD)

3 183 197 992

Average Daily Capital Traded

0.52%

Highs and lows

1 week

11.09

12.14

1 month

9.34

12.14

Current year

9.34

15.96

1 year

9.01

41.36

3 years

9.01

85.35

5 years

9.01

85.35

10 years

9.01

85.35

Indicators

Moving average 5 days

11.65

Moving average 20 days

10.66

Moving average 50 days

10.75

Moving average 100 days

11.90

Price spread / (MMA5)

-0.49%

Price spread / (MMA20)

-8.97%

Price spread / (MMA50)

-8.15%

Price spread / (MMA100)

+1.64%

STIM

RSI 9 days

70.60

RSI 14 days

63.70

Sector Comparison - Financial Technology (Fintech) (NEC)

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	WORLDLINE	0.00%	+7.68%	-25.30%	-70.61%	3.6B
	INTUIT INC.	-0.27%	+3.31%	+4.53%	+53.30%	183B
	ADYEN N.V.	+0.22%	+5.53%	+9.91%	-10.81%	43.17B
	FIDELITY NATIONAL INFORMATION SERVICES, INC.	+0.10%	+4.74%	+29.12%	+39.67%	43.1B
	ROBINHOOD MARKETS, INC.	-3.35%	+0.28%	+40.50%	+106.94%	16.28B
	FUTU HOLDINGS LIMITED	+4.30%	+12.69%	+42.37%	+80.24%	10.28B
	AFFIRM HOLDINGS, INC.	-3.00%	-0.79%	-36.24%	+144.77%	9.98B
	HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.	+0.82%	-2.17%	-25.42%	-32.20%	8.64B
	PB FINTECH LIMITED	+5.24%	+7.62%	+68.41%	+123.28%	6.82B
	STONECO LTD.	-1.57%	-13.08%	-18.19%	+4.61%	4.63B
	ACI WORLDWIDE, INC.	+0.63%	+2.93%	+20.72%	+47.82%	3.87B
	KAKAO PAY CORP.	-1.82%	-2.64%	-29.01%	-36.59%	3.54B
	MARQETA, INC.	-3.58%	-3.25%	-19.05%	+20.73%	3.04B
	BEIJING COMPASS TECHNOLOGY DEVELOPMENT CO., LTD.	+0.19%	-4.79%	-29.02%	-15.07%	2.42B
	PAYMENTUS HOLDINGS, INC.	-1.78%	-3.10%	+4.98%	+103.69%	2.37B
	NEWLAND DIGITAL TECHNOLOGY CO.,LTD.	+1.65%	-1.23%	-18.31%	-9.70%	2.21B
Average	+0.18%	+1.24%	+1.25%	+34.38%
Weighted average by Cap.	-0.01%	+3.58%	+9.04%	+45.10%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

5a0a8ddcd40b4a8e521360df.N8XI4dDLsBPRO6pAT_eZp89VFy5viS8T3MLg4FJ26ug.Ram4ub6S4H6aXsMjNp3KlqJgRU8NxFZKtpWIqRASrJpSkvyGnaTzV4Re8w

Date	Price	Volume	Daily volume
11:37:38 am	11.7	270	1,057,696
11:37:24 am	11.7	916	1,057,426
11:37:24 am	11.7	314	1,056,510
11:35:26 am	11.7	676	1,056,196
11:35:26 am	11.7	25	1,055,520
11:35:26 am	11.7	1,127	1,055,495
11:35:26 am	11.7	868	1,054,368
11:35:26 am	11.7	1,660	1,053,500
11:35:26 am	11.7	2,721	1,051,840
11:35:26 am	11.7	358	1,049,119