WORLD KINECT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.34 USD | +2.69% |
|
+5.49% | +15.63% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 25 $ | 25.1 $ | 25.65 $ | 26.34 $ |
| Volume | 803 003 | 517 419 | 348 648 | 669 593 |
| Change | +0.12% | +0.40% | +2.19% | +2.69% |
| Opening | 25.09 | 24.83 | 25.21 | 25.79 |
| High | 25.50 | 25.25 | 25.69 | 26.42 |
| Low | 24.88 | 24.79 | 25.12 | 25.79 |
Performance
| 1 day | +2.69% | ||
| 1 week | +5.49% | ||
| 1 month | +12.09% | ||
| 3 months | +8.13% | ||
| 6 months | +25.19% | ||
| Current year | +15.63% | ||
| 1 year | +15.17% | ||
| 3 years | -14.29% | ||
| 5 years | -9.61% | ||
| 10 years | -43.18% |
Volumes
marketsDaily volume
669 593
Estimated daily volume
669 593
Avg. Volume 20 sessions
410 286
Daily volume ratio
1.63
Avg. Volume 20 sessions USD
10 806 933.24
Record volume 1
14 343 340
Record volume 2
9 770 844
Record volume 3
8 173 320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 578 774 848
Net sales (USD)
47 710 600 000
Number of employees
5 289
Sales / Employee (USD)
9 020 722
Free-Float
96.73 %
Free-Float capitalization (USD)
1 527 147 790
Average Daily Capital Traded
0.68%
Highs and lows
1 week
24.79
26.42
1 month
22.9926.42
Current year
21.2126.83
1 year
17.6926.83
3 years
17.6935.91
5 years
17.6944.37
10 years
17.6958.50
Indicators
Moving average 5 days
25.41
Moving average 20 days
24.83
Moving average 50 days
25.14
Moving average 100 days
24.36
Price spread / (MMA5)
-3.52%
Price spread / (MMA20)
-5.74%
Price spread / (MMA50)
-4.55%
Price spread / (MMA100)
-7.53%
STIM
RSI 9 days
66.47
RSI 14 days
60.53
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.69% | +5.49% | +15.63% | +15.17% | 1.58B | ||
| +1.69% | +0.56% | -5.24% | -9.50% | 5.9B | ||
| +1.96% | -0.50% | -9.34% | -6.25% | 4.18B | ||
| -8.38% | -9.31% | -18.88% | -15.20% | 3.67B | ||
| +0.99% | +0.99% | +45.33% | +28.24% | 3.67B | ||
| +1.16% | +0.29% | -0.29% | +9.78% | 3.67B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| -1.54% | +0.31% | +8.47% | +17.22% | 1.94B | ||
| +3.34% | +9.59% | +14.23% | +67.23% | 1.64B | ||
| +1.05% | +0.39% | +0.07% | +32.70% | 1.1B | ||
| +7.27% | +4.20% | +20.61% | +41.89% | 1.16B | ||
| -9.74% | +2.91% | +4.01% | -18.62% | 787M | ||
| +0.39% | +0.53% | +29.33% | +49.21% | 850M | ||
| +2.96% | +1.21% | +5.29% | +11.76% | 834M | ||
| +0.94% | -0.10% | -.--% | +10.69% | 800M | ||
| +3.47% | +0.95% | -11.10% | +11.62% | 771M | ||
| Average | +0.52% | +0.57% | +6.54% | +16.40% | ||
| Weighted average by Cap. | +0.28% | +0.14% | +4.25% | +9.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd48ff491742711110cc4b.VeFkK_lsm4fDy3MHTGrQJhvmetvSMYomrjVp91E0FFA.MIkhGKE--f6BuRBJHiuERHWDFu3nRN1K33EKpiFMeDphi1JFmFTR1IX5Ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 26.34 | 257,420 | 522,719 |
| 03:59:59 pm | 26.34 | 100 | 265,299 |
| 03:59:59 pm | 26.34 | 100 | 265,199 |
| 03:59:59 pm | 26.34 | 1,200 | 265,099 |
| 03:59:59 pm | 26.34 | 100 | 263,899 |
| 03:59:57 pm | 26.34 | 126 | 263,799 |
| 03:59:56 pm | 26.34 | 300 | 263,673 |
| 03:59:56 pm | 26.34 | 400 | 263,373 |
| 03:59:56 pm | 26.34 | 200 | 262,973 |
| 03:59:54 pm | 26.35 | 556 | 262,773 |
Monthly variations
Annual change
| 2024 | +15.63% | ||
| 2023 | -16.65% | ||
| 2022 | +3.25% | ||
| 2021 | -15.05% | ||
| 2020 | -28.24% | ||
| 2019 | +102.80% | ||
| 2018 | -23.92% | ||
| 2017 | -38.71% | ||
| 2016 | +19.37% | ||
| 2015 | -18.05% | ||
| 2014 | +8.73% | ||
| 2013 | +4.83% | ||
| 2012 | -1.93% | ||
| 2011 | +16.10% | ||
| 2010 | +34.98% | ||
| 2009 | +44.81% | ||
| 2008 | +27.45% | ||
| 2007 | -34.71% | ||
| 2006 | +31.85% | ||
| 2005 | +35.42% | ||
| 2004 | +46.69% | ||
| 2003 | +65.61% | ||
| 2002 | +12.02% | ||
| 2001 | +161.43% | ||
| 2000 | -6.67% | ||
| 1999 | -30.23% | ||
| 1998 | -48.81% | ||
| 1997 | +41.57% | ||
| 1996 | +40.16% | ||
| 1995 | +56.15% | ||
| 1994 | -3.17% | ||
| 1993 | +24.75% | ||
| 1992 | -36.87% | ||
| 1991 | +36.75% | ||
| 1990 | -12.03% | ||
| 1989 | +62.20% | ||
| 1988 | +30.16% | ||
| 1987 | +1.61% |
- Stock Market
- Equities
- WKC Stock
- Quotes World Kinect Corporation
