WOOLWORTHS GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.6 AUD | +2.00% |
|
+1.67% | -15.05% |
| May. 20 | Microlise announces two new contract wins worth over GBP2 million | AN |
| May. 03 | Jarden Adjusts Woolworths Price Target to AU$39.90 from AU$40.40, Keeps at Overweight | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 31.54 $ | 31.13 $ | 30.98 $ | 31.6 $ |
| Volume | 1 579 818 | 2 434 238 | 2 278 391 | 4 661 226 |
| Change | +0.25% | -1.30% | -0.48% | +2.00% |
| Opening | 31.50 | 31.02 | 30.97 | 31.32 |
| High | 31.62 | 31.17 | 31.15 | 31.60 |
| Low | 31.41 | 31.02 | 30.94 | 31.13 |
Performance
| 1 day | +2.00% | ||
| 1 week | +1.67% | ||
| 1 month | -0.94% | ||
| 3 months | -3.13% | ||
| 6 months | -9.46% | ||
| Current year | -15.05% | ||
| 1 year | -15.82% | ||
| 3 years | -24.07% | ||
| 5 years | +0.73% | ||
| 10 years | -15.80% |
Volumes
marketsDaily volume
4 661 226
Estimated daily volume
4 661 226
Avg. Volume 20 sessions
2 147 759
Daily volume ratio
2.17
Avg. Volume 20 sessions AUD
67 869 184.40
Avg. Volume 20 sessions USD
45 146 581.46
Record volume 1
38 684 420
Record volume 2
37 948 390
Record volume 3
31 706 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
38 514 800 559
Capitalization (USD)
25 620 045 332
Net sales (AUD)
64 294 000 000
Net sales (USD)
42 768 368 800
Number of employees
200 364
Sales / Employee (AUD)
320 886
Sales / Employee (USD)
213 453
Free-Float
99.54 %
Free-Float capitalization (AUD)
38 351 697 273
Free-Float capitalization (USD)
25 511 549 026
Average Daily Capital Traded
0.18%
Highs and lows
1 week
30.94
31.62
1 month
30.1231.91
Current year
30.1237.59
1 year
30.1240.35
3 years
30.1244.06
5 years
30.1244.06
10 years
20.3044.06
Indicators
Moving average 5 days
31.34
Moving average 20 days
31.16
Moving average 50 days
31.75
Moving average 100 days
33.20
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
+5.05%
STIM
RSI 9 days
41.45
RSI 14 days
42.85
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +1.67% | -15.05% | -15.82% | 25.62B | ||
| +1.34% | +0.58% | +25.14% | +34.32% | 530B | ||
| +0.76% | -1.16% | +14.58% | +15.54% | 37.79B | ||
| +1.65% | -0.16% | -0.41% | +4.12% | 36.26B | ||
| -0.35% | -1.65% | +9.71% | -3.78% | 29.22B | ||
| -0.16% | -1.27% | +7.06% | +19.25% | 27.37B | ||
| +0.40% | -0.99% | +17.71% | +21.27% | 18.87B | ||
| +1.71% | +1.96% | +7.49% | +22.72% | 18.44B | ||
| -.--% | -1.71% | +2.68% | -9.80% | 14.03B | ||
| +0.88% | -0.96% | +16.34% | +32.81% | 12.99B | ||
| -1.22% | -2.59% | +5.89% | +1.71% | 11.99B | ||
| +0.61% | +1.35% | -10.24% | +1.40% | 11.92B | ||
| +2.28% | -0.10% | +0.65% | +25.88% | 10.83B | ||
| +1.12% | -0.37% | +0.19% | -3.40% | 8.63B | ||
| -0.06% | -4.59% | +64.17% | +128.53% | 7.94B | ||
| -0.63% | +0.94% | +10.87% | +69.09% | 7.86B | ||
| Average | +0.52% | -0.55% | +9.80% | +21.49% | ||
| Weighted average by Cap. | -0.16% | +0.19% | +18.80% | +27.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
342.gn8zmCOk4flbE6JOmEXWB7-0FoSwPe4xwLNO6uuoYP0.4AlJ30uXjME5SvF5yzTuaP7gXeXfBIsJudEMndrAL5XSPAL2RZeZoA9l4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:53 am | 31.6 | 3 | 4,295,704 |
| 02:10:53 am | 31.6 | 1,025 | 4,295,701 |
| 02:10:53 am | 31.6 | 157 | 4,294,676 |
| 02:10:53 am | 31.6 | 1,646 | 4,294,519 |
| 02:10:53 am | 31.6 | 965 | 4,292,873 |
| 02:10:53 am | 31.6 | 1 | 4,291,908 |
| 02:10:53 am | 31.6 | 32 | 4,291,907 |
| 02:10:53 am | 31.6 | 29 | 4,291,875 |
| 02:10:53 am | 31.6 | 1,200 | 4,291,846 |
| 02:10:53 am | 31.6 | 15,928 | 4,290,646 |
Monthly variations
Annual change
| 2024 | -15.05% | ||
| 2023 | +10.85% | ||
| 2022 | -11.71% | ||
| 2021 | -3.31% | ||
| 2020 | +8.71% | ||
| 2019 | +22.91% | ||
| 2018 | +7.77% | ||
| 2017 | +13.28% | ||
| 2016 | -1.63% | ||
| 2015 | -20.14% | ||
| 2014 | -9.36% | ||
| 2013 | +15.41% | ||
| 2012 | +16.85% | ||
| 2011 | -6.93% | ||
| 2010 | -3.68% | ||
| 2009 | +4.99% | ||
| 2008 | -21.54% | ||
| 2007 | +42.22% | ||
| 2006 | +41.84% | ||
| 2005 | +12.26% | ||
| 2004 | +27.20% | ||
| 2003 | +3.51% | ||
| 2002 | +1.42% | ||
| 2001 | +33.49% | ||
| 2000 | +60.69% | ||
| 1999 | -5.69% | ||
| 1998 | +8.30% | ||
| 1997 | +69.31% | ||
| 1996 | -6.48% | ||
| 1995 | +15.71% | ||
| 1994 | -13.04% | ||
| 1993 | +14.59% |
- Stock Market
- Equities
- WOW Stock
- Quotes Woolworths Group Limited
