Stock WIZZ WIZZ AIR HOLDINGS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Wizz Air Holdings Plc

Equities

WIZZ

JE00BN574F90

Airlines

Market Closed - London S.E.
Other stock markets
 11:35:04 2024-05-31 am EDT 		5-day change 1st Jan Change
2,292 GBX +4.37% Intraday chart for Wizz Air Holdings Plc +5.82% +3.66%
May. 24 Barclays Lowers Wizz Air PT, Maintains Equalweight Rating MT
May. 24 HSBC cuts Aviva; Deutsche Bank cuts Ryanair AN

Quotes 5-day view

Delayed Quote London S.E.
Wizz Air Holdings Plc(WIZZ) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 2200 p 2138 p 2196 p 2292 p
Volume 503 532 495 084 301 942 657 095
Change +1.57% -2.82% +2.71% +4.37%
Opening 2,162.00 2,198.00 2,138.00 2,208.00
High 2,209.18 2,228.00 2,208.00 2,304.00
Low 2,142.00 2,112.00 2,124.00 2,182.00

Performance

1 day+4.37%
1 week+5.82%
1 month+2.96%
3 months+7.25%
6 months+21.72%
Current year+3.66%
1 year-17.44%
3 years-52.48%
5 years-26.87%

Volumes

markets
Daily volume
590 839
Estimated daily volume
590 839
Avg. Volume 20 sessions
407 086
Daily volume ratio
1.45
Avg. Volume 20 sessions GBX
933 041 112.00
Avg. Volume 20 sessions USD
933 041 112.00
Record volume 1
15 425 520
Record volume 2
14 873 750
Record volume 3
13 620 630
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (GBX)
2 779 435 839
Capitalization (USD)
3 014 298 167
Net sales (EUR)
5 073 100 000
Net sales (USD)
5 501 776 950
Number of employees
8 000
Sales / Employee (EUR)
634 138
Sales / Employee (USD)
687 722
Free-Float
74.31 %
Free-Float capitalization (GBX)
2 065 267 360
Free-Float capitalization (USD)
2 239 782 452
Average Daily Capital Traded
33.57%

Highs and lows

1 week
2 112.00
Extreme 2112
2 304.00
1 month
1 871.00
Extreme 1871
2 338.00
Current year
1 795.28
Extreme 1795.2796
2 424.00
1 year
1 518.50
Extreme 1518.5
2 972.00
3 years
1 320.00
Extreme 1320
5 478.00
5 years
1 320.00
Extreme 1320
5 595.00
10 years
1 150.00
Extreme 1150
5 595.00

Indicators

Moving average 5 days
2 206.50
Moving average 20 days
2 143.30
Moving average 50 days
2 142.26
Moving average 100 days
2 129.42
Price spread / (MMA5)
-3.73%
Price spread / (MMA20)
-6.49%
Price spread / (MMA50)
-6.53%
Price spread / (MMA100)
-7.09%
STIM
RSI 9 days
56.75
RSI 14 days
53.93

Sector Comparison - Other Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
WIZZ AIR HOLDINGS PLC Stock Wizz Air Holdings Plc
+4.37%+5.82%+3.66%-17.44% 3.01B
DELTA AIR LINES, INC. Stock Delta Air Lines, Inc.
+1.82%-1.58%+26.82%+40.43% 32.92B
RYANAIR HOLDINGS PLC Stock Ryanair Holdings plc
+0.98%-2.73%-8.41%+6.20% 21.53B
INTERGLOBE AVIATION LIMITED Stock InterGlobe Aviation Limited
+0.65%-1.58%+41.18%+76.57% 19.37B
SINGAPORE AIRLINES LIMITED Stock Singapore Airlines Limited
+0.59%+1.35%+3.20%+5.62% 17.85B
UNITED AIRLINES HOLDINGS, INC. Stock United Airlines Holdings, Inc.
+3.26%+2.48%+28.49%+11.69% 17.43B
AIR CHINA LIMITED Stock Air China Limited
-3.48%-3.93%-15.79%-30.08% 14.64B
TÜRK HAVA YOLLARI ANONIM ORTAKLIGI Stock Türk Hava Yollari Anonim Ortakligi
-1.06%-4.87%+32.44%+110.54% 12.97B
CHINA SOUTHERN AIRLINES COMPANY LIMITED Stock China Southern Airlines Company Limited
+0.63%-1.24%-3.63%-29.27% 12.84B
CHINA EASTERN AIRLINES CORPORATION LIMITED Stock China Eastern Airlines Corporation Limited
-0.25%-.--%+1.80%-15.42% 10.79B
INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A. Stock International Consolidated Airlines Group, S.A.
+0.68%-0.78%+10.58%+11.01% 10.73B
ANA HOLDINGS INC. Stock ANA Holdings Inc.
+0.94%-2.00%-2.22%-3.33% 8.95B
LATAM AIRLINES GROUP S.A. Stock LATAM Airlines Group S.A.
-1.67%-5.15%+29.32%+84.33% 8.13B
LUFTHANSA Stock Lufthansa
+1.58%+0.82%-20.20%-29.89% 8.33B
SPRING AIRLINES CO., LTD. Stock Spring Airlines Co., Ltd.
-0.51%-1.70%+11.85%-2.85% 7.58B
JAPAN AIRLINES CO., LTD. Stock Japan Airlines Co., Ltd.
+1.53%-0.90%-4.59%-0.69% 7.36B
Average+0.63%-1.17%+8.41%+13.59%
Weighted average by Cap.+0.64%-1.39%+11.41%+19.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4b5d045b7121be113bdf04.FTL6XesCGVjU8d1-G2ZN-6Lf5hxB0Nil_x40Bb5q3Rc.eFaPMZ96f3Wu3LM5IisZw_PtgW81iuHiiVkBN9MYkE5YBqopiU0sPIPB6Q
DatePriceVolumeDaily volume
11:29:50 am 2,268 100 257,636
11:29:49 am 2,272 23 257,536
11:29:49 am 2,270 34 257,513
11:29:09 am 2,269 220 257,479
11:29:03 am 2,270 31 257,259
11:27:45 am 2,268 15 257,228
11:27:45 am 2,268 37 257,213
11:27:45 am 2,268 33 257,176
11:27:45 am 2,268 36 257,143

Chart Wizz Air Holdings Plc

Chart Wizz Air Holdings Plc
More charts

Monthly variations

Annual change

2024+3.66%
2023+16.09%
2022-54.52%
2021-8.24%
2020+17.18%
2019+39.01%
2018-23.86%
2017+105.47%
2016-1.43%
2015+45.36%
  1. Stock Market
  2. Equities
  3. WIZZ Stock
  4. Quotes Wizz Air Holdings Plc