WIN WIN PRECISION TECHNOLOGY CO., LTD. Quotes Win Win Precision Technology Co., Ltd.
Equities
4949
TW0004949003
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.75 TWD | -1.71% |
|
-4.33% | -29.62% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 30.25 NT$ | 29.7 NT$ | 29.1 NT$ | 29.25 NT$ | 28.75 NT$ |
| Volume | 326 024 | 215 729 | 198 334 | 94 591 | 242 847 |
| Change | -0.17% | -1.82% | -2.02% | +0.52% | -1.71% |
| Opening | 30.80 | 30.25 | 30.25 | 29.30 | 29.50 |
| High | 30.80 | 30.25 | 30.25 | 29.30 | 29.50 |
| Low | 30.10 | 29.50 | 29.10 | 29.05 | 28.50 |
Performance
| 1 day | -1.71% | ||
| 1 week | -4.33% | ||
| Current month | -4.96% | ||
| 1 month | -23.13% | ||
| 3 months | -24.44% | ||
| 6 months | -27.58% | ||
| Current year | -29.62% | ||
| 1 year | -58.61% | ||
| 3 years | +464.73% | ||
| 5 years | +464.73% | ||
| 10 years | +34.00% |
Volumes
marketsDaily volume
242 847
Avg. Volume 20 sessions
320 001
Avg. Volume 20 sessions TWD
9 200 028.75
Avg. Volume 20 sessions USD
285 044.49
Record volume 1
3 338 578
Record volume 2
1 428 019
Record volume 3
1 231 172
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 940 388 697
Capitalization (USD)
60 119 063
Net sales (TWD)
4 502 252 000
Net sales (USD)
139 493 274
Free-Float
99 %
Free-Float capitalization (TWD)
1 753 451 733
Free-Float capitalization (USD)
54 327 195
Average Daily Capital Traded
0.47%
Highs and lows
1 week
28.50
30.80
1 month
28.5037.15
Current year
28.5041.90
1 year
28.5072.73
3 years
28.5090.91
5 years
28.5090.91
10 years
1.3890.91
Indicators
Moving average 5 days
29.41
Moving average 20 days
29.76
Moving average 50 days
33.91
Moving average 100 days
35.89
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
+17.95%
Price spread / (MMA100)
+24.83%
STIM
RSI 9 days
32.96
RSI 14 days
34.17
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | -4.33% | -29.62% | -58.61% | 60.12M | ||
| +0.14% | -1.70% | +58.72% | +34.26% | 29.23B | ||
| -6.02% | -9.58% | -24.98% | -39.53% | 19.11B | ||
| -2.85% | -3.74% | -11.55% | -33.39% | 14.16B | ||
| -2.74% | +6.89% | -3.72% | -28.74% | 12.11B | ||
| -5.72% | +0.12% | -13.53% | -40.23% | 8B | ||
| -0.91% | -0.89% | +19.12% | +40.93% | 7.96B | ||
| -4.64% | -6.17% | +15.48% | -32.20% | 7.3B | ||
| -5.80% | -12.24% | -31.81% | -59.56% | 6.81B | ||
| +0.29% | -9.45% | -33.18% | -63.35% | 5.81B | ||
| -5.42% | -10.96% | +3.29% | -43.39% | 5.68B | ||
| -1.39% | -4.70% | +14.52% | -12.88% | 4.96B | ||
| -0.84% | -6.95% | -25.44% | -38.13% | 3.68B | ||
| -3.09% | +8.00% | -26.44% | -21.90% | 3.3B | ||
| -4.91% | -12.48% | -39.57% | -55.73% | 2.83B | ||
| -1.23% | -0.49% | -48.38% | -83.57% | 2.8B | ||
| Average | -2.75% | -2.83% | -11.07% | -33.50% | ||
| Weighted average by Cap. | -2.86% | -2.86% | +3.28% | -18.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.62% | ||
| 2023 | +702.41% | ||
| 2018 | -19.66% | ||
| 2017 | +13.33% | ||
| 2016 | -64.37% | ||
| 2015 | +9.94% | ||
| 2014 | -33.42% | ||
| 2013 | +13.04% | ||
| 2012 | -56.19% | ||
| 2011 | -47.12% | ||
| 2010 | -21.40% |
- Stock Market
- Equities
- 4949 Stock
- Quotes Win Win Precision Technology Co., Ltd.
