WIDAM FOOD COMPANY Q.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.53 QAR | +0.76% |
|
+2.02% | +7.20% |
| Apr. 30 | Transcript : Widam Food Company Q.P.S.C., Q1 2024 Earnings Call, Apr 30, 2024 | |
| Apr. 29 | Widam Food Company Q.P.S.C. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-05-30 | 2024-06-02 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 2.569 ﷼ | 2.54 ﷼ | 2.527 ﷼ | 2.511 ﷼ | 2.53 ﷼ |
| Volume | 898 072 | 1 073 089 | 399 487 | 861 693 | 707 703 |
| Change | +3.59% | -1.13% | -0.51% | -0.63% | +0.76% |
| Opening | 2.48 | 2.57 | 2.55 | 2.48 | 2.51 |
| High | 2.57 | 2.57 | 2.55 | 2.56 | 2.55 |
| Low | 2.42 | 2.51 | 2.46 | 2.48 | 2.50 |
Performance
| 1 day | +0.76% | ||
| 1 week | +2.02% | ||
| Current month | -1.52% | ||
| 1 month | +7.66% | ||
| 3 months | +19.91% | ||
| 6 months | +12.69% | ||
| Current year | +7.20% | ||
| 1 year | +6.98% | ||
| 3 years | -44.52% | ||
| 5 years | -56.58% | ||
| 10 years | -57.55% |
Volumes
marketsDaily volume
707 703
Avg. Volume 20 sessions
1 909 128
Avg. Volume 20 sessions QAR
4 830 093.84
Avg. Volume 20 sessions USD
1 326 947.53
Record volume 1
37 526 750
Record volume 2
35 578 580
Record volume 3
30 855 810
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (QAR)
455 337 909
Capitalization (USD)
125 092 707
Net sales (QAR)
528 568 722
Net sales (USD)
145 211 042
Free-Float
94.42 %
Free-Float capitalization (QAR)
429 930 585
Free-Float capitalization (USD)
118 112 680
Average Daily Capital Traded
1.06%
Highs and lows
1 week
2.46
2.57
1 month
2.242.76
Current year
1.902.76
1 year
1.713.09
3 years
1.234.64
5 years
1.237.39
10 years
1.237.80
Indicators
Moving average 5 days
2.54
Moving average 20 days
2.52
Moving average 50 days
2.27
Moving average 100 days
2.20
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-10.28%
Price spread / (MMA100)
-13.04%
STIM
RSI 9 days
53.45
RSI 14 days
56.70
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +2.02% | +7.20% | +6.98% | 125M | ||
| +0.27% | +4.02% | +0.42% | -10.30% | 286B | ||
| -0.09% | +1.57% | -6.14% | -8.49% | 91.19B | ||
| -2.67% | +0.03% | -6.25% | -8.91% | 42.1B | ||
| +0.03% | +0.88% | +1.19% | +5.71% | 41.5B | ||
| -0.85% | +2.49% | +6.39% | -23.55% | 40.11B | ||
| -1.00% | +1.46% | +3.56% | -20.86% | 38.08B | ||
| -1.21% | +1.73% | -15.44% | -14.31% | 30.2B | ||
| -1.40% | +2.85% | -6.98% | +14.00% | 29.01B | ||
| -0.43% | -3.05% | +8.96% | +40.16% | 24.6B | ||
| -0.67% | -2.65% | -10.75% | -26.66% | 22.29B | ||
| -1.12% | +0.34% | +6.96% | -11.41% | 20.44B | ||
| +1.35% | +3.38% | +6.42% | -1.51% | 18.65B | ||
| -0.81% | -2.66% | -0.16% | -23.04% | 18.17B | ||
| -2.88% | -2.31% | +2.74% | +13.06% | 14.69B | ||
| +0.19% | 0.00% | -1.16% | -15.91% | 14.59B | ||
| Average | -0.42% | +0.22% | -0.19% | -5.32% | ||
| Weighted average by Cap. | -0.18% | +3.09% | -0.91% | -8.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.20% | ||
| 2023 | +16.14% | ||
| 2022 | -43.46% | ||
| 2021 | -43.15% | ||
| 2020 | -6.48% | ||
| 2019 | -3.43% | ||
| 2018 | +12.00% | ||
| 2017 | -8.09% | ||
| 2016 | +28.79% | ||
| 2015 | -12.58% | ||
| 2014 | +16.83% | ||
| 2013 | -12.07% | ||
| 2012 | +84.62% | ||
| 2011 | +108.17% | ||
| 2010 | -14.04% | ||
| 2009 | +23.47% | ||
| 2008 | -24.78% | ||
| 2007 | +1.77% | ||
| 2006 | -60.90% | ||
| 2005 | +39.61% |
- Stock Market
- Equities
- WDAM Stock
- Quotes Widam Food Company Q.P.S.C.
