WESTROCK COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.6 USD | -0.76% |
|
+0.32% | +29.09% |
| Jun. 04 | WestRock's First Virtual Power Purchase Agreement Project Reaches Commercialization | CI |
| May. 30 | Truist Securities Adjusts WestRock Price Target to $57 From $51 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 53.64 $ | 54.74 $ | 54.01 $ | 53.6 $ |
| Volume | 2 946 603 | 1 846 991 | 2 214 385 | 2 323 437 |
| Change | -1.11% | +2.05% | -1.33% | -0.76% |
| Opening | 53.75 | 54.21 | 53.88 | 53.42 |
| High | 53.98 | 54.83 | 54.34 | 53.69 |
| Low | 52.98 | 53.80 | 53.54 | 52.98 |
Performance
| 1 day | -0.76% | ||
| 1 week | +0.32% | ||
| Current month | -0.07% | ||
| 1 month | +4.77% | ||
| 3 months | +18.90% | ||
| 6 months | +32.51% | ||
| Current year | +29.09% | ||
| 1 year | +87.41% | ||
| 3 years | -9.11% | ||
| 5 years | +49.39% | ||
| 10 years | +4.43% |
Volumes
marketsDaily volume
2 323 437
Estimated daily volume
2 323 437
Avg. Volume 20 sessions
1 815 132
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
97 291 075.20
Record volume 1
20 779 934
Record volume 2
20 242 160
Record volume 3
16 959 780
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 836 736 176
Net sales (USD)
20 310 000 000
Number of employees
56 100
Sales / Employee (USD)
362 032
Free-Float
99.5 %
Free-Float capitalization (USD)
13 766 869 058
Average Daily Capital Traded
0.7%
Highs and lows
1 week
52.98
54.83
1 month
51.0954.83
Current year
38.3054.83
1 year
27.1254.83
3 years
26.8459.11
5 years
21.5062.03
10 years
21.5071.55
Indicators
Moving average 5 days
54.05
Moving average 20 days
52.82
Moving average 50 days
50.30
Moving average 100 days
47.02
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-6.15%
Price spread / (MMA100)
-12.28%
STIM
RSI 9 days
60.63
RSI 14 days
62.63
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +0.32% | +29.09% | +87.41% | 13.84B | ||
| +0.38% | +1.99% | +12.16% | +43.70% | 16.29B | ||
| +0.41% | 0.00% | +22.82% | +46.63% | 15.42B | ||
| +0.16% | -1.63% | +24.64% | +28.21% | 12.57B | ||
| +0.31% | -3.69% | +4.15% | +2.39% | 11.17B | ||
| -0.23% | -2.82% | -10.27% | +8.54% | 8.58B | ||
| +1.33% | +3.53% | +14.20% | +10.61% | 8.65B | ||
| +0.74% | -7.18% | -9.15% | -30.13% | 7.46B | ||
| -0.16% | +0.37% | +22.36% | +18.50% | 6.64B | ||
| -0.21% | +2.96% | +9.09% | -1.04% | 5.99B | ||
| -0.99% | -3.37% | +0.02% | +4.28% | 4.61B | ||
| +1.45% | +1.84% | +2.42% | +20.81% | 4.24B | ||
| +0.72% | +2.19% | -2.78% | -11.95% | 4.11B | ||
| +0.20% | +0.99% | -7.49% | +3.29% | 3.21B | ||
| +0.65% | -0.90% | +6.61% | -0.45% | 2.99B | ||
| +0.52% | -0.86% | -9.16% | -16.55% | 2.49B | ||
| Average | +0.29% | -0.18% | +6.79% | +13.39% | ||
| Weighted average by Cap. | +0.23% | -0.38% | +11.31% | +24.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea64385124.6eI03lkHU-_nGPnkeRoGWGuaJDXsOvglC08NkvIghsw.25F5pg9XNN-fUpKKD0JzCS7gYW_UCLYUJjs42spIwoaNgUCnNWIxp7VBuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 53.6 | 509,261 | 1,763,990 |
| 03:59:59 pm | 53.6 | 5,100 | 1,254,729 |
| 03:59:59 pm | 53.6 | 200 | 1,249,629 |
| 03:59:59 pm | 53.6 | 158 | 1,249,429 |
| 03:59:58 pm | 53.6 | 200 | 1,249,271 |
| 03:59:58 pm | 53.6 | 100 | 1,249,071 |
| 03:59:58 pm | 53.6 | 100 | 1,248,971 |
| 03:59:58 pm | 53.6 | 100 | 1,248,871 |
| 03:59:58 pm | 53.6 | 7,961 | 1,248,771 |
| 03:59:58 pm | 53.6 | 100 | 1,240,810 |
Monthly variations
Annual change
| 2024 | +29.09% | ||
| 2023 | +18.09% | ||
| 2022 | -20.74% | ||
| 2021 | +1.91% | ||
| 2020 | +1.44% | ||
| 2019 | +13.64% | ||
| 2018 | -40.26% | ||
| 2017 | +24.50% | ||
| 2016 | +11.29% | ||
| 2015 | -25.19% | ||
| 2014 | +16.14% | ||
| 2013 | +50.21% | ||
| 2012 | +21.16% | ||
| 2011 | +6.95% | ||
| 2010 | +7.02% | ||
| 2009 | +47.48% | ||
| 2008 | +34.51% | ||
| 2007 | -6.27% | ||
| 2006 | +98.61% | ||
| 2005 | -9.96% | ||
| 2004 | -12.17% | ||
| 2003 | +28.04% | ||
| 2002 | -6.39% | ||
| 2001 | +93.61% | ||
| 2000 | -49.58% | ||
| 1999 | -12.92% | ||
| 1998 | -17.38% | ||
| 1997 | +3.80% | ||
| 1996 | +33.69% | ||
| 1995 | -9.72% | ||
| 1994 | +6.67% |
- Stock Market
- Equities
- WRK Stock
- Quotes WestRock Company
