WESTERN MINING CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.59 CNY | -2.87% |
|
-2.67% | +30.27% |
| Apr. 25 | Western Mining's Q1 Profit Jumps 8% Despite 5% Fall in Operating Income | MT |
| Apr. 19 | Western Mining Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 19.67 ¥ | 19.76 ¥ | 20.01 ¥ | 19.14 ¥ | 18.59 ¥ |
| Volume | 26 095 350 | 28 614 470 | 28 175 070 | 34 605 160 | 30 673 590 |
| Change | +2.98% | +0.46% | +1.27% | -4.35% | -2.87% |
| Opening | 19.03 | 19.84 | 19.66 | 19.78 | 18.80 |
| High | 19.70 | 20.15 | 20.19 | 19.89 | 18.83 |
| Low | 19.03 | 19.68 | 19.63 | 19.03 | 18.37 |
Performance
| 1 day | -2.87% | ||
| 1 week | -2.67% | ||
| 1 month | -7.51% | ||
| 3 months | +11.65% | ||
| 6 months | +45.01% | ||
| Current year | +30.27% | ||
| 1 year | +81.19% | ||
| 3 years | +34.61% | ||
| 5 years | +207.78% | ||
| 10 years | +254.77% |
Volumes
marketsDaily volume
30 673 590
Avg. Volume 20 sessions
40 719 240
Avg. Volume 20 sessions CNY
756 970 671.60
Avg. Volume 20 sessions USD
104 535 378.84
Record volume 1
296 391 700
Record volume 2
281 115 700
Record volume 3
269 046 500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
44 294 996 394
Capitalization (USD)
6 117 006 117
Net sales (CNY)
42 748 116 170
Net sales (USD)
5 903 386 599
Number of employees
6 222
Sales / Employee (CNY)
6 870 478
Sales / Employee (USD)
948 792
Free-Float
63.86 %
Free-Float capitalization (CNY)
28 287 385 087
Free-Float capitalization (USD)
3 906 403 018
Average Daily Capital Traded
1.71%
Highs and lows
1 week
18.37
20.19
1 month
18.3721.50
Current year
13.1122.22
1 year
10.2822.22
3 years
9.1122.22
5 years
5.1822.22
10 years
5.1222.22
Indicators
Moving average 5 days
19.43
Moving average 20 days
19.70
Moving average 50 days
19.64
Moving average 100 days
17.55
Price spread / (MMA5)
+4.52%
Price spread / (MMA20)
+5.97%
Price spread / (MMA50)
+5.65%
Price spread / (MMA100)
-5.59%
STIM
RSI 9 days
36.59
RSI 14 days
41.51
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.87% | -2.67% | +30.27% | +81.19% | 6.12B | ||
| -0.04% | +0.95% | +39.26% | +79.52% | 92.67B | ||
| +0.80% | +2.33% | +23.87% | +53.55% | 75.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.28B | ||
| -2.20% | -2.65% | +52.90% | +43.29% | 10.26B | ||
| +0.19% | +0.25% | +16.63% | +11.00% | 9.52B | ||
| +1.87% | -1.56% | +20.47% | +20.92% | 8.94B | ||
| +1.93% | +2.53% | +5.82% | +9.68% | 7.89B | ||
| -1.10% | +4.58% | +23.28% | +6.98% | 5.19B | ||
| -0.66% | -7.41% | -44.13% | +757.14% | 5.19B | ||
| -2.05% | -3.05% | +65.37% | +62.55% | 4.23B | ||
| -0.17% | +2.13% | +13.86% | +11.43% | 4.04B | ||
| -0.24% | +3.96% | +17.32% | +18.14% | 3.82B | ||
| -1.30% | +0.79% | +10.77% | +5.37% | 3.73B | ||
| +0.07% | +0.49% | +57.16% | +53.94% | 3.62B | ||
| -0.17% | +3.47% | +25.56% | +7.52% | 3.27B | ||
| Average | -0.31% | -0.14% | +22.40% | +76.39% | ||
| Weighted average by Cap. | +0.20% | +0.62% | +26.36% | +63.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.27% | ||
| 2023 | +39.90% | ||
| 2022 | -25.06% | ||
| 2021 | +9.94% | ||
| 2020 | +87.01% | ||
| 2019 | +13.75% | ||
| 2018 | -29.02% | ||
| 2017 | +4.73% | ||
| 2016 | +5.95% | ||
| 2015 | -20.02% | ||
| 2014 | +71.43% | ||
| 2013 | -31.25% | ||
| 2012 | -16.33% | ||
| 2011 | -50.27% | ||
| 2010 | +28.16% | ||
| 2009 | +133.70% | ||
| 2008 | -84.92% | ||
| 2007 | +27.01% |
- Stock Market
- Equities
- 601168 Stock
- Quotes Western Mining Co.,Ltd.
