WEST JAPAN RAILWAY COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,138 JPY | +0.80% |
|
-1.44% | +6.72% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3217 ¥ | 3104 ¥ | 3113 ¥ | 3138 ¥ |
| Volume | 1 426 800 | 2 401 300 | 1 582 500 | 4 785 400 |
| Change | -0.65% | -3.51% | +0.29% | +0.80% |
| Opening | 3,240.00 | 3,175.00 | 3,095.00 | 3,132.00 |
| High | 3,259.00 | 3,185.00 | 3,119.00 | 3,164.00 |
| Low | 3,217.00 | 3,104.00 | 3,070.00 | 3,122.00 |
Performance
| 1 day | +0.80% | ||
| 1 week | -1.44% | ||
| 1 month | +4.81% | ||
| 3 months | +0.72% | ||
| 6 months | +7.34% | ||
| Current year | +6.72% | ||
| 1 year | +7.45% | ||
| 3 years | +0.74% | ||
| 5 years | -26.16% | ||
| 10 years | +45.04% |
Volumes
marketsDaily volume
4 785 400
Estimated daily volume
4 785 400
Avg. Volume 20 sessions
1 782 420
Daily volume ratio
2.68
Avg. Volume 20 sessions JPY
5 593 233 960.00
Avg. Volume 20 sessions USD
35 533 815.35
Record volume 1
49 645 800
Record volume 2
26 188 000
Record volume 3
23 548 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 531 360 615 929
Capitalization (USD)
9 728 733 993
Net sales (JPY)
1 635 023 000 000
Net sales (USD)
10 387 301 119
Number of employees
44 897
Sales / Employee (JPY)
36 417 199
Sales / Employee (USD)
231 358
Free-Float
95.55 %
Free-Float capitalization (JPY)
1 465 029 653 508
Free-Float capitalization (USD)
9 307 333 389
Average Daily Capital Traded
0.37%
Highs and lows
1 week
3 070.00
3 259.00
1 month
3 070.003 274.00
Current year
2 899.003 327.00
1 year
2 729.003 327.00
3 years
2 294.003 500.00
5 years
2 205.004 989.00
10 years
2 164.004 989.00
Indicators
Moving average 5 days
3 162.00
Moving average 20 days
3 163.05
Moving average 50 days
3 124.27
Moving average 100 days
3 112.16
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-0.82%
STIM
RSI 9 days
43.35
RSI 14 days
47.19
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | -1.44% | +6.72% | +7.45% | 9.73B | ||
| +2.24% | -0.14% | -2.04% | +3.36% | 21.97B | ||
| -0.49% | -8.00% | +14.97% | +57.10% | 9.78B | ||
| +1.21% | +0.47% | +6.62% | +1.83% | 7.03B | ||
| +1.05% | +1.58% | -8.15% | -7.03% | 6.3B | ||
| +4.58% | -2.74% | -15.31% | +5.50% | 5.84B | ||
| -.--% | +1.19% | +19.44% | +60.54% | 4.48B | ||
| +1.64% | -0.51% | -25.34% | -27.65% | 4.04B | ||
| +2.04% | +1.80% | -26.79% | -24.00% | 3.65B | ||
| +0.93% | +1.28% | -14.76% | -22.93% | 2.94B | ||
| -9.88% | -11.33% | -20.44% | -20.23% | 2.25B | ||
| +0.22% | -1.28% | -10.09% | -11.70% | 2.02B | ||
| +1.11% | -3.25% | -20.94% | -17.57% | 1.99B | ||
| -0.38% | -1.35% | -9.37% | -17.70% | 1.87B | ||
| +0.14% | -.--% | -10.76% | -4.29% | 1.52B | ||
| +1.48% | +0.30% | +3.60% | +4.28% | 1.24B | ||
| Average | +0.42% | -1.46% | -7.04% | -0.82% | ||
| Weighted average by Cap. | +1.07% | -1.40% | -2.55% | +6.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eddc4dbec9025f057.UE8MGg4gbkAEQS7d7z5iDhyA8PNOKAKqZ8Ph0AiXUog.Zn1fcEFmChc9bHvoi2cEWFOymsM9X2ubLpmpv3ymFdk8KWIoe2sbc3MqWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,138 | 3,267,300 | 4,785,400 |
| 01:59:59 am | 3,139 | 3,100 | 1,518,100 |
| 01:59:59 am | 3,143 | 500 | 1,515,000 |
| 01:59:58 am | 3,140 | 1,300 | 1,514,500 |
| 01:59:57 am | 3,143 | 100 | 1,513,200 |
| 01:59:57 am | 3,140 | 1,400 | 1,513,100 |
| 01:59:57 am | 3,140 | 7,700 | 1,511,700 |
| 01:59:56 am | 3,140 | 100 | 1,504,000 |
| 01:59:56 am | 3,143 | 300 | 1,503,900 |
| 01:59:56 am | 3,141 | 10,000 | 1,503,600 |
Monthly variations
Annual change
| 2024 | +6.72% | ||
| 2023 | +2.65% | ||
| 2022 | +19.11% | ||
| 2021 | -10.91% | ||
| 2020 | -42.81% | ||
| 2019 | +21.65% | ||
| 2018 | -5.66% | ||
| 2017 | +14.69% | ||
| 2016 | -14.55% | ||
| 2015 | +46.95% | ||
| 2014 | +25.26% | ||
| 2013 | +34.12% | ||
| 2012 | +1.64% | ||
| 2011 | +10.21% | ||
| 2010 | -2.72% | ||
| 2009 | -23.72% | ||
| 2008 | -26.31% | ||
| 2007 | +9.04% | ||
| 2006 | +3.46% | ||
| 2005 | +18.84% | ||
| 2004 | -1.66% | ||
| 2003 | -.--% | ||
| 2002 | -28.16% | ||
| 2001 | +16.04% | ||
| 2000 | +39.50% | ||
| 1999 | -27.60% | ||
| 1998 | +20.19% | ||
| 1997 | +10.93% | ||
| 1996 | +2.18% |
- Stock Market
- Equities
- 9021 Stock
- Quotes West Japan Railway Company
