WELLS FARGO & COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.92 USD | +1.20% |
|
-0.48% | +21.74% |
| May. 31 | Hagerty Secures Additional $75 Million Revolving Commitment | MT |
| May. 29 | Wells Fargo CEO says corporate business, trading held back by asset cap | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 59.48 $ | 58.75 $ | 59.21 $ | 59.92 $ |
| Volume | 11 276 265 | 12 835 045 | 13 584 811 | 25 386 837 |
| Change | -1.21% | -1.23% | +0.78% | +1.20% |
| Opening | 59.97 | 58.87 | 58.82 | 59.27 |
| High | 60.18 | 58.94 | 59.39 | 59.99 |
| Low | 59.19 | 58.42 | 58.60 | 58.97 |
Performance
| 1 day | +1.20% | ||
| 1 week | -0.48% | ||
| 1 month | +1.01% | ||
| 3 months | +7.79% | ||
| 6 months | +34.38% | ||
| Current year | +21.74% | ||
| 1 year | +50.51% | ||
| 3 years | +28.25% | ||
| 5 years | +35.05% | ||
| 10 years | +18.00% |
Volumes
marketsDaily volume
25 386 837
Estimated daily volume
25 386 837
Avg. Volume 20 sessions
14 498 426
Daily volume ratio
1.75
Avg. Volume 20 sessions USD
868 745 685.92
Record volume 1
478 736 600
Record volume 2
376 577 000
Record volume 3
372 764 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
208 900 016 251
Net sales (USD)
82 597 000 000
Number of employees
224 824
Sales / Employee (USD)
367 385
Free-Float
63.68 %
Free-Float capitalization (USD)
208 739 228 661
Average Daily Capital Traded
0.42%
Highs and lows
1 week
58.42
60.18
1 month
58.4262.55
Current year
46.1262.55
1 year
38.3962.55
3 years
35.2562.55
5 years
20.7662.55
10 years
20.7666.31
Indicators
Moving average 5 days
59.51
Moving average 20 days
60.64
Moving average 50 days
59.13
Moving average 100 days
55.59
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-7.22%
STIM
RSI 9 days
39.94
RSI 14 days
44.84
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | -0.48% | +21.74% | +50.51% | 209B | ||
| +1.66% | +0.96% | +19.12% | +49.31% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.03% | 313B | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 251B | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 180B | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.93% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.69% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 133B | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.13% | 118B | ||
| +1.37% | -1.40% | -11.00% | -0.83% | 98.27B | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 88.79B | ||
| +2.44% | +5.12% | +49.56% | +81.23% | 86B | ||
| Average | +0.61% | -0.12% | +17.28% | +29.08% | ||
| Weighted average by Cap. | +0.56% | -0.27% | +17.25% | +31.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aef49d40f4b162f90a4dd79930786dfc.3_bR6Km7ZS8jcAKpawht8kg5ncva2YbhCHy24HVBDPk.uJzjveDTEUtVXWzgOmECujIB8YOfm6usXQvFihorOZzqxJWF8YosfUACMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:26 pm | 59.92 | 10,372,925 | 18,012,203 |
| 04:00:02 pm | 59.93 | 215 | 7,639,278 |
| 04:00:00 pm | 59.9 | 171 | 7,639,063 |
| 04:00:00 pm | 59.9 | 100 | 7,638,892 |
| 04:00:00 pm | 59.9 | 100 | 7,638,792 |
| 04:00:00 pm | 59.91 | 100 | 7,638,692 |
| 04:00:00 pm | 59.91 | 100 | 7,638,592 |
| 03:59:59 pm | 59.93 | 6,798 | 7,638,492 |
| 03:59:59 pm | 59.92 | 200 | 7,631,694 |
| 03:59:59 pm | 59.91 | 100 | 7,631,494 |
Monthly variations
Annual change
| 2024 | +21.74% | ||
| 2023 | +19.21% | ||
| 2022 | -13.94% | ||
| 2021 | +58.98% | ||
| 2020 | -43.90% | ||
| 2019 | +16.75% | ||
| 2018 | -24.05% | ||
| 2017 | +10.09% | ||
| 2016 | +1.38% | ||
| 2015 | -0.84% | ||
| 2014 | +20.75% | ||
| 2013 | +32.83% | ||
| 2012 | +24.02% | ||
| 2011 | -11.07% | ||
| 2010 | +14.82% | ||
| 2009 | -8.45% | ||
| 2008 | -2.35% | ||
| 2007 | -15.10% | ||
| 2006 | +13.19% | ||
| 2005 | +1.09% | ||
| 2004 | +5.54% | ||
| 2003 | +25.65% | ||
| 2002 | +7.82% | ||
| 2001 | -21.94% | ||
| 2000 | +37.71% | ||
| 1999 | +1.25% | ||
| 1998 | +3.06% | ||
| 1997 | +78.16% | ||
| 1996 | +31.82% | ||
| 1995 | +41.18% | ||
| 1994 | -4.10% | ||
| 1993 | +13.04% | ||
| 1992 | +18.15% | ||
| 1991 | +75.90% | ||
| 1990 | -7.78% | ||
| 1989 | +40.08% | ||
| 1988 | +30.24% | ||
| 1987 | +1.72% | ||
| 1986 | +16.40% | ||
| 1985 | +35.87% | ||
| 1984 | -31.60% | ||
| 1983 | +36.55% | ||
| 1982 | +3.68% | ||
| 1981 | -17.75% | ||
| 1980 | +13.24% | ||
| 1979 | +1.49% | ||
| 1978 | +8.06% | ||
| 1977 | -18.78% | ||
| 1976 | +31.61% | ||
| 1975 | +29.85% | ||
| 1974 | -44.40% | ||
| 1973 | -1.63% | ||
| 1972 | +59.61% | ||
| 1971 | +6.60% | ||
| 1970 | +0.70% | ||
| 1969 | +1.78% | ||
| 1968 | +40.15% |
- Stock Market
- Equities
- WFC Stock
- Quotes Wells Fargo & Company
