WEIMOB INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.47 HKD | -2.65% |
|
-6.96% | -48.96% |
| May. 02 | Weimob Buys Back Convertible Bonds Worth $196 Million | MT |
| Apr. 30 | Weimob Completes Issuance of $85 Million Worth of 7.50% Convertible Bonds Due 2029 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.54 $ | 1.52 $ | 1.51 $ | 1.47 $ |
| Volume | 23 285 000 | 21 439 500 | 11 436 250 | 33 673 500 |
| Change | -3.75% | -1.30% | -0.66% | -2.65% |
| Opening | 1.62 | 1.53 | 1.52 | 1.56 |
| High | 1.62 | 1.58 | 1.55 | 1.58 |
| Low | 1.53 | 1.51 | 1.50 | 1.45 |
Performance
| 1 day | -2.65% | ||
| 1 week | -6.96% | ||
| 1 month | +5.76% | ||
| 3 months | -30.33% | ||
| 6 months | -56.12% | ||
| Current year | -48.96% | ||
| 1 year | -59.50% | ||
| 3 years | -91.73% | ||
| 5 years | -66.44% |
Volumes
marketsDaily volume
33 673 500
Estimated daily volume
33 673 500
Avg. Volume 20 sessions
62 692 126
Daily volume ratio
0.54
Avg. Volume 20 sessions HKD
92 157 425.22
Avg. Volume 20 sessions USD
11 786 750.37
Record volume 1
336 342 800
Record volume 2
282 061 900
Record volume 3
240 251 900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (HKD)
4 188 923 735
Capitalization (USD)
578 477 801
Net sales (CNY)
2 227 684 000
Net sales (USD)
307 636 477
Number of employees
4 584
Sales / Employee (CNY)
485 969
Sales / Employee (USD)
67 111
Free-Float
79.91 %
Free-Float capitalization (HKD)
3 347 221 878
Free-Float capitalization (USD)
462 241 300
Average Daily Capital Traded
2.2%
Highs and lows
1 week
1.45
1.62
1 month
1.391.89
Current year
1.102.93
1 year
1.104.50
3 years
1.1018.78
5 years
1.1033.50
10 years
1.1033.50
Indicators
Moving average 5 days
1.53
Moving average 20 days
1.64
Moving average 50 days
1.62
Moving average 100 days
1.82
Price spread / (MMA5)
+3.95%
Price spread / (MMA20)
+11.56%
Price spread / (MMA50)
+9.97%
Price spread / (MMA100)
+23.65%
STIM
RSI 9 days
38.59
RSI 14 days
43.64
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.65% | -6.96% | -48.96% | -59.50% | 578M | ||
| -0.70% | -4.53% | +8.91% | +23.26% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +24.01% | 77.93B | ||
| -1.25% | -4.66% | -16.20% | -9.83% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +47.28% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +32.39% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -13.24% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +17.61% | 38.78B | ||
| +0.37% | +3.73% | -0.36% | +16.43% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -19.68% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +21.01% | 20.39B | ||
| -3.81% | -13.86% | +1.60% | +76.18% | 18.69B | ||
| +1.34% | -2.65% | -14.70% | -8.63% | 18.97B | ||
| -0.38% | -5.03% | -18.15% | -40.09% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +2.99% | 15.92B | ||
| +0.52% | +0.96% | -9.01% | -29.37% | 13.38B | ||
| Average | -0.33% | -3.23% | -1.20% | +5.05% | ||
| Weighted average by Cap. | -0.33% | -3.04% | +5.61% | +14.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee7bafe644d01a8fc34d92661c2c6.PBfP3bOCMZIuZIQtMW6uzcPTs23s4wq1ZU0Syit8Ct4.W0KBs4TpQqdoE_MVZxrhhZeS3ALZjF2DFxsgoU8QaK9dJPu73vFrxR1JvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 1.47 | 3,770,000 | 30,923,000 |
| 03:59:52 am | 1.46 | 1,000 | 27,153,000 |
| 03:59:41 am | 1.47 | 4,000 | 27,152,000 |
| 03:59:41 am | 1.46 | 1,000 | 27,148,000 |
| 03:59:40 am | 1.47 | 9,000 | 27,147,000 |
| 03:59:38 am | 1.46 | 1,000 | 27,138,000 |
| 03:59:35 am | 1.47 | 8,000 | 27,137,000 |
| 03:59:31 am | 1.47 | 10,000 | 27,129,000 |
| 03:59:27 am | 1.47 | 9,000 | 27,119,000 |
| 03:59:24 am | 1.46 | 1,000 | 27,110,000 |
Monthly variations
Annual change
| 2024 | -48.96% | ||
| 2023 | -56.76% | ||
| 2022 | -15.59% | ||
| 2021 | -43.40% | ||
| 2020 | +311.21% | ||
| 2019 | +15.70% |
- Stock Market
- Equities
- 2013 Stock
- Quotes Weimob Inc.
