WEIHAI GUANGWEI COMPOSITES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.05 CNY | +1.56% |
|
-1.55% | -2.32% |
| May. 20 | Guangwei Composites' Unit Buys Land for 48 Million Yuan | MT |
| May. 13 | Weihai Guangwei Composites Co., Ltd. Approves Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 26.09 ¥ | 25.77 ¥ | 25.79 ¥ | 25.65 ¥ | 26.05 ¥ |
| Volume | 12 510 020 | 6 631 136 | 5 568 631 | 6 944 249 | 8 445 163 |
| Change | -1.40% | -1.23% | +0.08% | -0.54% | +1.56% |
| Opening | 26.46 | 26.07 | 25.87 | 25.60 | 25.82 |
| High | 26.59 | 26.21 | 26.08 | 25.95 | 26.24 |
| Low | 25.54 | 25.63 | 25.60 | 25.45 | 25.82 |
Performance
| 1 day | +1.56% | ||
| 1 week | -1.55% | ||
| 3 months | -4.72% | ||
| 6 months | +4.62% | ||
| Current year | -2.32% | ||
| 1 year | -11.06% | ||
| 3 years | -41.30% | ||
| 5 years | +16.69% |
Volumes
marketsDaily volume
8 445 163
Avg. Volume 20 sessions
11 726 529
Avg. Volume 20 sessions CNY
305 476 080.45
Avg. Volume 20 sessions USD
42 185 330.28
Record volume 1
135 826 139
Record volume 2
90 051 828
Record volume 3
82 603 828
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
21 654 288 174
Capitalization (USD)
2 990 392 234
Net sales (CNY)
2 517 697 310
Net sales (USD)
347 686 445
Number of employees
2 156
Sales / Employee (CNY)
1 167 763
Sales / Employee (USD)
161 265
Free-Float
59.16 %
Free-Float capitalization (CNY)
12 811 337 901
Free-Float capitalization (USD)
1 769 207 330
Average Daily Capital Traded
1.41%
Highs and lows
1 week
25.45
26.59
1 month
25.4528.55
Current year
21.8831.62
1 year
21.8831.88
3 years
21.8856.74
5 years
19.2566.63
10 years
6.0366.63
Indicators
Moving average 5 days
25.87
Moving average 20 days
26.69
Moving average 50 days
27.93
Moving average 100 days
27.06
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+7.22%
Price spread / (MMA100)
+3.88%
STIM
RSI 9 days
42.47
RSI 14 days
43.47
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | -1.55% | -2.32% | -11.06% | 2.99B | ||
| +0.02% | -0.98% | +2.46% | +15.21% | 102B | ||
| +0.66% | -1.04% | -8.98% | -13.83% | 60.79B | ||
| +0.27% | +1.10% | +74.76% | +328.74% | 48.86B | ||
| -1.49% | -1.31% | +13.97% | +6.43% | 37.96B | ||
| +2.18% | +0.89% | +4.56% | +16.23% | 32.37B | ||
| +0.68% | +1.26% | +14.72% | +54.46% | 20.64B | ||
| -1.14% | -1.20% | +11.17% | +35.14% | 16.58B | ||
| -1.17% | -5.66% | +8.81% | -9.25% | 13.93B | ||
| -1.47% | -3.56% | -3.19% | -13.62% | 13.25B | ||
| -.--% | +0.19% | -20.00% | -31.53% | 12.97B | ||
| -.--% | -3.17% | -6.28% | +2.29% | 11.4B | ||
| +2.14% | -6.36% | +39.29% | +149.72% | 10.16B | ||
| +4.77% | +0.43% | -27.05% | -16.16% | 8.99B | ||
| +1.23% | +1.11% | +44.21% | +80.84% | 8.86B | ||
| -1.46% | -0.50% | -21.43% | -45.76% | 8.56B | ||
| Average | +0.42% | -1.58% | +7.79% | +34.24% | ||
| Weighted average by Cap. | +0.23% | -0.87% | +11.28% | +49.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.32% | ||
| 2023 | -40.94% | ||
| 2022 | -14.48% | ||
| 2021 | -5.13% | ||
| 2020 | +95.71% | ||
| 2019 | +77.93% | ||
| 2018 | -45.38% | ||
| 2017 | +304.32% |
- Stock Market
- Equities
- 300699 Stock
- Quotes Weihai Guangwei Composites Co., Ltd.
