WEBUILD S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.084 EUR | -0.10% |
|
-1.42% | +14.07% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 2.102 € | 2.096 € | 2.094 € | 2.086 € | 2.084 € |
| Volume | 3 641 026 | 1 504 904 | 1 824 186 | 2 306 169 | 584 177 |
| Change | -0.57% | -0.29% | -0.10% | -0.38% | -0.10% |
| Opening | 2.11 | 2.12 | 2.10 | 2.11 | 2.09 |
| High | 2.12 | 2.12 | 2.10 | 2.11 | 2.098 |
| Low | 2.10 | 2.09 | 2.07 | 2.08 | 2.08 |
Performance
| 1 week | -1.32% | ||
| Current month | -0.76% | ||
| 1 month | -11.54% | ||
| 3 months | -5.95% | ||
| 6 months | +10.84% | ||
| Current year | +14.18% | ||
| 1 year | +9.79% | ||
| 3 years | -0.29% | ||
| 5 years | +15.89% | ||
| 10 years | -50.43% |
Volumes
marketsDaily volume
568 099
Estimated daily volume
902 295
Avg. Volume 20 sessions
3 918 833
Daily volume ratio
0.23
Avg. Volume 20 sessions
8 174 685.64
Avg. Volume 20 sessions USD
8 882 449.92
Record volume 1
67 475 980
Record volume 2
31 950 080
Record volume 3
29 803 250
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
2 088 692 273
Capitalization (USD)
2 269 531 250
Net sales (EUR)
9 951 256 000
Net sales (USD)
10 812 835 744
Number of employees
30 776
Sales / Employee (EUR)
323 345
Sales / Employee (USD)
351 340
Free-Float
41.86 %
Free-Float capitalization (EUR)
895 792 044
Free-Float capitalization (USD)
973 349 719
Average Daily Capital Traded
0.39%
Highs and lows
1 week
2.07
2.12
1 month
2.022.43
Current year
1.792.59
1 year
1.592.59
3 years
1.162.59
5 years
0.652.59
10 years
0.654.56
Indicators
Moving average 5 days
2.10
Moving average 20 days
2.25
Moving average 50 days
2.26
Moving average 100 days
2.15
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+8.02%
Price spread / (MMA50)
+8.44%
Price spread / (MMA100)
+3.14%
STIM
RSI 9 days
31.75
RSI 14 days
36.05
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.32% | +14.18% | +9.79% | 2.27B | ||
| +2.24% | -4.11% | -1.17% | +53.06% | 56.2B | ||
| +2.19% | -0.73% | +27.86% | +53.95% | 40.39B | ||
| -1.59% | -2.11% | +16.01% | -7.00% | 32.04B | ||
| +0.55% | +0.66% | +10.72% | +25.33% | 28.92B | ||
| -0.60% | -0.75% | +16.73% | -14.89% | 21.13B | ||
| +1.29% | +3.41% | +12.60% | +19.46% | 19.02B | ||
| +2.51% | -4.00% | +75.53% | +122.02% | 17.77B | ||
| +0.83% | +3.85% | +39.37% | +4.98% | 17.37B | ||
| -1.37% | -0.58% | +13.27% | -14.31% | 15.15B | ||
| -0.31% | -0.56% | +4.02% | +17.87% | 14.51B | ||
| -0.74% | -0.74% | +9.41% | -9.78% | 12.72B | ||
| -1.55% | -0.46% | +27.89% | +33.33% | 11.84B | ||
| +1.36% | +0.89% | -6.69% | +5.27% | 11.74B | ||
| -0.15% | -0.19% | +2.04% | +31.14% | 11.63B | ||
| +6.20% | -5.40% | +55.42% | +109.91% | 11.38B | ||
| Average | +0.68% | -0.76% | +19.82% | +27.51% | ||
| Weighted average by Cap. | +0.87% | -1.33% | +17.96% | +30.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e18a77d6639f2b478ea62dba3bc6.OwzRYKYJSv2aGADaCiHjzW5g-4HdphRhqtQDqARQVcI.S1-iAfFrLLP2bzO8T2SEnTQmkPW85UZT4aJGzjQBJfNXfZwEzF44vKtaZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:20:07 am | 2.086 | 100 | 566,451 |
| 08:20:07 am | 2.086 | 723 | 566,351 |
| 08:16:39 am | 2.086 | 1,500 | 565,628 |
| 08:15:58 am | 2.084 | 92 | 564,128 |
| 08:15:58 am | 2.084 | 4,261 | 564,036 |
| 08:15:58 am | 2.084 | 239 | 559,775 |
| 08:15:58 am | 2.084 | 368 | 559,536 |
| 08:15:58 am | 2.084 | 917 | 559,168 |
| 08:15:58 am | 2.084 | 2,000 | 558,251 |
| 08:15:58 am | 2.084 | 356 | 556,251 |
Monthly variations
Annual change
| 2024 | +14.18% | ||
| 2023 | +32.87% | ||
| 2022 | -33.89% | ||
| 2021 | +75.97% | ||
| 2020 | -26.36% | ||
| 2019 | +13.35% | ||
| 2018 | -56.00% | ||
| 2017 | +7.20% | ||
| 2016 | -25.14% | ||
| 2015 | +32.96% | ||
| 2014 | -38.27% | ||
| 2013 | +38.26% | ||
| 2012 | +47.87% | ||
| 2011 | +12.87% | ||
| 2010 | -14.96% | ||
| 2009 | +23.88% | ||
| 2008 | -56.49% | ||
| 2007 | +9.22% | ||
| 2006 | +52.57% | ||
| 2005 | -27.23% | ||
| 2004 | -25.29% | ||
| 2003 | +44.89% | ||
| 2002 | -39.31% | ||
| 2001 | 0.00% | ||
| 2000 | -5.23% | ||
| 1999 | -21.22% | ||
| 1998 | +12.92% | ||
| 1997 | +12.12% | ||
| 1996 | -4.60% | ||
| 1995 | -20.59% | ||
| 1994 | -42.96% | ||
| 1993 | +5.61% | ||
| 1992 | -36.01% |
- Stock Market
- Equities
- WBD Stock
- Quotes Webuild S.p.A.
