WEBSOL ENERGY SYSTEM LIMITED Quotes Websol Energy System Limited
Equities
WEBELSOLAR
INE855C01015
Renewable Energy Equipment & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 556.7 INR | -3.96% |
|
-9.10% | +126.62% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 584.8 ₹ | 586.55 ₹ | 579.65 ₹ | 556.7 ₹ |
| Volume | 16 596 | 8 080 | 63 947 | 17 097 |
| Change | -2.83% | +0.30% | -1.18% | -3.96% |
| Opening | 610.00 | 584.80 | 557.25 | 598.80 |
| High | 618.80 | 599.00 | 609.70 | 598.80 |
| Low | 573.00 | 572.10 | 557.25 | 554.30 |
Performance
| 1 day | -3.96% | ||
| 1 week | -9.10% | ||
| 1 month | -18.19% | ||
| 3 months | +42.18% | ||
| 6 months | +184.68% | ||
| Current year | +126.62% | ||
| 1 year | +519.04% | ||
| 3 years | +989.43% | ||
| 5 years | +2,273.99% | ||
| 10 years | +4,222.20% |
Volumes
marketsDaily volume
17 097
Estimated daily volume
17 097
Avg. Volume 20 sessions
36 285
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
20 199 859.50
Avg. Volume 20 sessions USD
242 176.12
Record volume 1
1 330 240
Record volume 2
1 130 276
Record volume 3
1 025 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
23 482 926 349
Capitalization (USD)
281 536 804
Net sales (INR)
172 243 000
Net sales (USD)
2 065 021
Number of employees
253
Sales / Employee (INR)
680 802
Sales / Employee (USD)
8 162
Free-Float
68.67 %
Free-Float capitalization (INR)
16 128 238 996
Free-Float capitalization (USD)
193 361 457
Average Daily Capital Traded
0.09%
Highs and lows
1 week
554.30
630.00
1 month
554.30748.80
Current year
247.05748.80
1 year
83.00748.80
3 years
48.65748.80
5 years
11.88748.80
10 years
11.88748.80
Indicators
Moving average 5 days
581.91
Moving average 20 days
634.22
Moving average 50 days
575.56
Moving average 100 days
470.71
Price spread / (MMA5)
+4.53%
Price spread / (MMA20)
+13.92%
Price spread / (MMA50)
+3.39%
Price spread / (MMA100)
-15.45%
STIM
RSI 9 days
35.19
RSI 14 days
42.94
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.96% | -9.10% | +126.62% | +519.04% | 282M | ||
| -1.64% | -0.91% | -18.82% | -35.50% | 19.45B | ||
| -2.11% | +2.17% | -3.21% | -26.44% | 17.4B | ||
| -2.25% | +1.10% | -8.07% | -32.56% | 14.3B | ||
| +1.75% | +1.75% | -8.01% | -35.98% | 11.26B | ||
| -2.61% | -2.82% | +17.76% | +44.24% | 7.8B | ||
| -0.07% | +5.77% | -9.47% | -37.31% | 7.9B | ||
| -4.35% | -0.25% | +20.03% | -28.09% | 7.35B | ||
| -4.01% | +0.40% | -27.12% | -58.06% | 6.86B | ||
| -3.75% | -2.90% | -29.35% | -62.82% | 6.16B | ||
| -6.03% | +0.98% | +12.72% | -33.51% | 5.86B | ||
| -3.95% | +5.04% | +17.74% | -14.12% | 5.03B | ||
| -2.33% | +3.97% | -20.38% | -29.72% | 3.9B | ||
| -0.14% | +8.14% | -26.24% | -17.91% | 3.21B | ||
| -2.02% | -3.64% | -33.96% | -52.68% | 2.94B | ||
| -0.67% | +2.02% | -47.66% | -82.80% | 2.81B | ||
| Average | -2.38% | +1.13% | -2.34% | +0.99% | ||
| Weighted average by Cap. | -2.11% | +1.80% | -8.01% | -29.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fe0e830056ca667ecda51accc5e577.3rI3aTHJ103PWZkIwr2VRQXYWTU6z2L4q6S_qhemkTw.79hiRGC-tSypNq1cupDkaDWQBgVwm0-9-5Hw83Xxom68_mYcYa-QN6448g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:51 am | 556.7 | 109 | 17,083 |
| 06:10:22 am | 556.7 | 154 | 16,974 |
| 05:59:55 am | 555.6 | 5 | 16,820 |
| 05:59:50 am | 555.6 | 5 | 16,815 |
| 05:59:48 am | 555.6 | 1 | 16,810 |
| 05:59:33 am | 555.6 | 1 | 16,809 |
| 05:59:16 am | 555 | 196 | 16,808 |
| 05:59:02 am | 555 | 20 | 16,612 |
| 05:58:58 am | 554.3 | 3 | 16,592 |
Monthly variations
Annual change
| 2024 | +126.62% | ||
| 2023 | +157.09% | ||
| 2022 | -39.04% | ||
| 2021 | +242.25% | ||
| 2020 | +105.38% | ||
| 2019 | -21.34% | ||
| 2018 | -74.70% | ||
| 2017 | +166.15% | ||
| 2016 | -2.55% | ||
| 2015 | +157.91% | ||
| 2014 | +99.40% | ||
| 2013 | -22.22% | ||
| 2012 | -46.13% | ||
| 2011 | -79.59% | ||
| 2010 | -41.15% | ||
| 2009 | +161.99% | ||
| 2008 | -80.30% | ||
| 2007 | +49.24% | ||
| 2006 | +121.69% | ||
| 2005 | +334.44% |
- Stock Market
- Equities
- WEBELSOLAR Stock
- Quotes Websol Energy System Limited
